| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 500.00 | 500.00 | 482.00 | 482.00 | 160,800 | 0 |
| 12-Oct-2021 | 505.00 | 505.00 | 486.00 | 496.00 | 1,270,400 | 0 |
| 11-Oct-2021 | 480.00 | 490.00 | 470.00 | 488.00 | 727,900 | 0 |
| 08-Oct-2021 | 496.00 | 496.00 | 472.00 | 476.00 | 16,300 | 0 |
| 07-Oct-2021 | 476.00 | 480.00 | 472.00 | 476.00 | 22,500 | 0 |
| 06-Oct-2021 | 472.00 | 474.00 | 454.00 | 470.00 | 769,500 | 0 |
| 05-Oct-2021 | 460.00 | 460.00 | 450.00 | 456.00 | 105,300 | 0 |
| 04-Oct-2021 | 460.00 | 460.00 | 452.00 | 460.00 | 112,300 | 0 |
| 01-Oct-2021 | 474.00 | 474.00 | 452.00 | 460.00 | 115,900 | 0 |
| 30-Sep-2021 | 470.00 | 472.00 | 458.00 | 462.00 | 19,000 | 0 |
| 29-Sep-2021 | 480.00 | 480.00 | 468.00 | 476.00 | 109,400 | 0 |
| 28-Sep-2021 | 492.00 | 492.00 | 470.00 | 470.00 | 203,000 | 0 |
| 27-Sep-2021 | 470.00 | 476.00 | 460.00 | 472.00 | 66,100 | 0 |
| 24-Sep-2021 | 478.00 | 478.00 | 460.00 | 466.00 | 212,700 | 0 |
| 23-Sep-2021 | 480.00 | 480.00 | 458.00 | 458.00 | 228,300 | 0 |
| 22-Sep-2021 | 470.00 | 470.00 | 450.00 | 470.00 | 142,200 | 0 |
| 21-Sep-2021 | 460.00 | 468.00 | 440.00 | 468.00 | 205,400 | 0 |
| 20-Sep-2021 | 460.00 | 460.00 | 444.00 | 460.00 | 2,400 | 0 |
| 17-Sep-2021 | 464.00 | 464.00 | 460.00 | 460.00 | 600 | 0 |
| 16-Sep-2021 | 462.00 | 462.00 | 434.00 | 444.00 | 4,100 | 0 |
| 15-Sep-2021 | 460.00 | 460.00 | 442.00 | 442.00 | 31,700 | 0 |
| 14-Sep-2021 | 470.00 | 470.00 | 434.00 | 440.00 | 105,400 | 0 |
| 13-Sep-2021 | 470.00 | 470.00 | 450.00 | 466.00 | 700 | 0 |
| 10-Sep-2021 | 470.00 | 470.00 | 436.00 | 460.00 | 13,400 | 0 |
| 09-Sep-2021 | 470.00 | 470.00 | 432.00 | 462.00 | 1,200 | 0 |
| 08-Sep-2021 | 470.00 | 470.00 | 430.00 | 450.00 | 7,800 | 0 |
| 07-Sep-2021 | 456.00 | 470.00 | 406.00 | 450.00 | 23,700 | 0 |
| 06-Sep-2021 | 456.00 | 470.00 | 420.00 | 436.00 | 43,900 | 0 |
| 03-Sep-2021 | 476.00 | 476.00 | 436.00 | 436.00 | 5,600 | 0 |
| 02-Sep-2021 | 440.00 | 456.00 | 436.00 | 456.00 | 46,700 | 0 |
| 01-Sep-2021 | 468.00 | 468.00 | 468.00 | 468.00 | 100 | 0 |
| 31-Aug-2021 | 450.00 | 470.00 | 436.00 | 470.00 | 11,300 | 0 |
| 30-Aug-2021 | 452.00 | 468.00 | 446.00 | 468.00 | 6,800 | 0 |
| 27-Aug-2021 | 468.00 | 476.00 | 452.00 | 476.00 | 1,200 | 0 |
| 26-Aug-2021 | 474.00 | 476.00 | 474.00 | 476.00 | 300 | 0 |
| 25-Aug-2021 | 492.00 | 492.00 | 470.00 | 476.00 | 1,400 | 0 |
| 24-Aug-2021 | 476.00 | 480.00 | 450.00 | 472.00 | 3,500 | 0 |
| 23-Aug-2021 | 468.00 | 468.00 | 440.00 | 456.00 | 8,500 | 0 |
| 20-Aug-2021 | 452.00 | 452.00 | 448.00 | 448.00 | 6,500 | 0 |
| 19-Aug-2021 | 468.00 | 480.00 | 440.00 | 480.00 | 28,200 | 0 |
| 18-Aug-2021 | 466.00 | 466.00 | 438.00 | 464.00 | 9,100 | 0 |
| 16-Aug-2021 | 478.00 | 478.00 | 450.00 | 466.00 | 4,100 | 0 |
| 13-Aug-2021 | 456.00 | 474.00 | 456.00 | 474.00 | 500 | 0 |
| 12-Aug-2021 | 478.00 | 478.00 | 454.00 | 474.00 | 2,100 | 0 |
| 10-Aug-2021 | 478.00 | 478.00 | 478.00 | 478.00 | 100 | 0 |
| 09-Aug-2021 | 474.00 | 480.00 | 474.00 | 480.00 | 1,100 | 0 |
| 06-Aug-2021 | 480.00 | 480.00 | 450.00 | 470.00 | 1,000 | 0 |
| 05-Aug-2021 | 474.00 | 480.00 | 456.00 | 460.00 | 23,300 | 0 |
| 04-Aug-2021 | 458.00 | 478.00 | 454.00 | 476.00 | 3,700 | 0 |
| 03-Aug-2021 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 02-Aug-2021 | 480.00 | 480.00 | 478.00 | 478.00 | 300 | 0 |
| 30-Jul-2021 | 474.00 | 480.00 | 450.00 | 480.00 | 4,800 | 0 |
| 29-Jul-2021 | 480.00 | 480.00 | 454.00 | 474.00 | 2,000 | 0 |
| 28-Jul-2021 | 478.00 | 480.00 | 478.00 | 478.00 | 300 | 0 |
| 27-Jul-2021 | 480.00 | 480.00 | 456.00 | 478.00 | 2,600 | 0 |
| 26-Jul-2021 | 484.00 | 484.00 | 458.00 | 480.00 | 1,300 | 0 |
| 23-Jul-2021 | 480.00 | 480.00 | 454.00 | 480.00 | 4,100 | 0 |
| 22-Jul-2021 | 484.00 | 486.00 | 484.00 | 484.00 | 2,100 | 0 |
| 21-Jul-2021 | 478.00 | 484.00 | 478.00 | 484.00 | 9,600 | 0 |
| 19-Jul-2021 | 484.00 | 484.00 | 450.00 | 482.00 | 7,300 | 0 |
| 16-Jul-2021 | 482.00 | 484.00 | 448.00 | 482.00 | 3,900 | 0 |
| 15-Jul-2021 | 484.00 | 484.00 | 468.00 | 480.00 | 2,600 | 0 |
| 14-Jul-2021 | 484.00 | 484.00 | 466.00 | 484.00 | 600 | 0 |
| 13-Jul-2021 | 484.00 | 484.00 | 468.00 | 484.00 | 1,100 | 0 |
| 12-Jul-2021 | 468.00 | 484.00 | 468.00 | 484.00 | 4,800 | 0 |
| 09-Jul-2021 | 470.00 | 484.00 | 468.00 | 484.00 | 26,700 | 0 |
| 08-Jul-2021 | 484.00 | 484.00 | 484.00 | 484.00 | 200 | 0 |
| 07-Jul-2021 | 486.00 | 486.00 | 442.00 | 484.00 | 11,400 | 0 |
| 06-Jul-2021 | 486.00 | 486.00 | 474.00 | 474.00 | 400 | 0 |
| 05-Jul-2021 | 460.00 | 484.00 | 428.00 | 484.00 | 9,500 | 0 |
| 02-Jul-2021 | 448.00 | 460.00 | 448.00 | 460.00 | 2,700 | 0 |
| 01-Jul-2021 | 478.00 | 480.00 | 452.00 | 480.00 | 2,000 | 0 |
| 30-Jun-2021 | 478.00 | 484.00 | 478.00 | 484.00 | 400 | 0 |
| 29-Jun-2021 | 486.00 | 486.00 | 486.00 | 486.00 | 500 | 0 |
| 28-Jun-2021 | 490.00 | 490.00 | 490.00 | 490.00 | 2,000 | 0 |
| 25-Jun-2021 | 490.00 | 490.00 | 490.00 | 490.00 | 1,600 | 0 |
| 24-Jun-2021 | 478.00 | 490.00 | 478.00 | 490.00 | 3,400 | 0 |
| 23-Jun-2021 | 488.00 | 490.00 | 484.00 | 490.00 | 20,000 | 0 |
| 22-Jun-2021 | 490.00 | 490.00 | 466.00 | 488.00 | 7,100 | 0 |
| 21-Jun-2021 | 488.00 | 488.00 | 488.00 | 488.00 | 100 | 0 |