| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 460.00 | 462.00 | 450.00 | 462.00 | 10,800 | 0 |
| 03-Jul-2024 | 450.00 | 468.00 | 446.00 | 460.00 | 26,000 | 0 |
| 02-Jul-2024 | 442.00 | 460.00 | 442.00 | 458.00 | 25,600 | 0 |
| 01-Jul-2024 | 458.00 | 460.00 | 438.00 | 440.00 | 202,400 | 0 |
| 28-Jun-2024 | 454.00 | 458.00 | 452.00 | 458.00 | 24,000 | 0 |
| 27-Jun-2024 | 450.00 | 454.00 | 450.00 | 454.00 | 28,400 | 0 |
| 26-Jun-2024 | 454.00 | 456.00 | 448.00 | 450.00 | 44,100 | 0 |
| 25-Jun-2024 | 456.00 | 458.00 | 452.00 | 454.00 | 29,700 | 0 |
| 24-Jun-2024 | 456.00 | 458.00 | 448.00 | 456.00 | 44,700 | 0 |
| 21-Jun-2024 | 470.00 | 470.00 | 460.00 | 466.00 | 5,900 | 0 |
| 20-Jun-2024 | 456.00 | 456.00 | 440.00 | 454.00 | 129,200 | 0 |
| 19-Jun-2024 | 462.00 | 466.00 | 452.00 | 456.00 | 8,000 | 0 |
| 14-Jun-2024 | 462.00 | 472.00 | 458.00 | 462.00 | 16,200 | 0 |
| 13-Jun-2024 | 476.00 | 476.00 | 470.00 | 470.00 | 1,800 | 0 |
| 12-Jun-2024 | 474.00 | 474.00 | 460.00 | 470.00 | 24,500 | 0 |
| 11-Jun-2024 | 470.00 | 476.00 | 468.00 | 474.00 | 7,900 | 0 |
| 10-Jun-2024 | 472.00 | 480.00 | 462.00 | 476.00 | 14,800 | 0 |
| 07-Jun-2024 | 478.00 | 478.00 | 472.00 | 478.00 | 1,000 | 0 |
| 06-Jun-2024 | 476.00 | 478.00 | 470.00 | 478.00 | 3,000 | 0 |
| 05-Jun-2024 | 474.00 | 476.00 | 474.00 | 476.00 | 3,100 | 0 |
| 04-Jun-2024 | 480.00 | 480.00 | 470.00 | 474.00 | 11,800 | 0 |
| 03-Jun-2024 | 472.00 | 480.00 | 468.00 | 480.00 | 22,300 | 0 |
| 31-May-2024 | 470.00 | 480.00 | 466.00 | 476.00 | 47,000 | 0 |
| 30-May-2024 | 460.00 | 480.00 | 460.00 | 470.00 | 40,800 | 0 |
| 29-May-2024 | 500.00 | 500.00 | 456.00 | 470.00 | 176,800 | 0 |
| 28-May-2024 | 490.00 | 500.00 | 488.00 | 500.00 | 234,600 | 0 |
| 27-May-2024 | 488.00 | 494.00 | 484.00 | 488.00 | 49,500 | 0 |
| 22-May-2024 | 488.00 | 490.00 | 476.00 | 486.00 | 124,500 | 0 |
| 21-May-2024 | 486.00 | 490.00 | 474.00 | 488.00 | 1,100 | 0 |
| 20-May-2024 | 470.00 | 486.00 | 470.00 | 482.00 | 2,100 | 0 |
| 17-May-2024 | 480.00 | 484.00 | 462.00 | 480.00 | 8,000 | 0 |
| 16-May-2024 | 498.00 | 498.00 | 460.00 | 480.00 | 230,700 | 0 |
| 15-May-2024 | 498.00 | 500.00 | 492.00 | 498.00 | 10,400 | 0 |
| 14-May-2024 | 496.00 | 498.00 | 490.00 | 498.00 | 1,800 | 0 |
| 13-May-2024 | 500.00 | 500.00 | 482.00 | 496.00 | 29,600 | 0 |
| 08-May-2024 | 496.00 | 496.00 | 484.00 | 496.00 | 3,100 | 0 |
| 07-May-2024 | 500.00 | 500.00 | 494.00 | 498.00 | 262,600 | 0 |
| 06-May-2024 | 498.00 | 500.00 | 498.00 | 500.00 | 11,900 | 0 |
| 03-May-2024 | 498.00 | 500.00 | 490.00 | 498.00 | 24,500 | 0 |
| 02-May-2024 | 492.00 | 498.00 | 488.00 | 498.00 | 37,600 | 0 |
| 30-Apr-2024 | 482.00 | 492.00 | 476.00 | 492.00 | 70,500 | 0 |
| 29-Apr-2024 | 490.00 | 492.00 | 480.00 | 482.00 | 58,600 | 0 |
| 26-Apr-2024 | 482.00 | 492.00 | 482.00 | 492.00 | 12,600 | 0 |
| 25-Apr-2024 | 498.00 | 498.00 | 480.00 | 490.00 | 18,000 | 0 |
| 24-Apr-2024 | 496.00 | 496.00 | 480.00 | 492.00 | 30,500 | 0 |
| 23-Apr-2024 | 484.00 | 510.00 | 484.00 | 496.00 | 63,300 | 0 |
| 22-Apr-2024 | 484.00 | 484.00 | 476.00 | 484.00 | 55,000 | 0 |
| 19-Apr-2024 | 484.00 | 486.00 | 478.00 | 484.00 | 121,700 | 0 |
| 18-Apr-2024 | 480.00 | 486.00 | 480.00 | 486.00 | 143,400 | 0 |
| 17-Apr-2024 | 484.00 | 484.00 | 480.00 | 480.00 | 81,700 | 0 |
| 16-Apr-2024 | 486.00 | 505.00 | 476.00 | 484.00 | 259,600 | 0 |
| 05-Apr-2024 | 474.00 | 492.00 | 474.00 | 486.00 | 25,900 | 0 |
| 04-Apr-2024 | 478.00 | 482.00 | 472.00 | 482.00 | 52,800 | 0 |
| 03-Apr-2024 | 470.00 | 482.00 | 464.00 | 480.00 | 302,600 | 0 |
| 02-Apr-2024 | 478.00 | 478.00 | 446.00 | 472.00 | 63,900 | 0 |
| 01-Apr-2024 | 478.00 | 488.00 | 472.00 | 478.00 | 161,800 | 0 |
| 28-Mar-2024 | 472.00 | 480.00 | 470.00 | 478.00 | 195,700 | 0 |
| 27-Mar-2024 | 462.00 | 478.00 | 462.00 | 470.00 | 390,500 | 0 |
| 26-Mar-2024 | 462.00 | 462.00 | 446.00 | 462.00 | 145,200 | 0 |
| 25-Mar-2024 | 452.00 | 452.00 | 440.00 | 446.00 | 37,300 | 0 |
| 22-Mar-2024 | 440.00 | 454.00 | 440.00 | 452.00 | 260,700 | 0 |
| 21-Mar-2024 | 424.00 | 434.00 | 424.00 | 434.00 | 900 | 0 |
| 20-Mar-2024 | 436.00 | 440.00 | 430.00 | 434.00 | 27,100 | 0 |
| 19-Mar-2024 | 428.00 | 442.00 | 426.00 | 440.00 | 217,800 | 0 |
| 18-Mar-2024 | 424.00 | 430.00 | 420.00 | 428.00 | 37,500 | 0 |
| 15-Mar-2024 | 428.00 | 428.00 | 420.00 | 420.00 | 46,100 | 0 |
| 14-Mar-2024 | 426.00 | 430.00 | 424.00 | 430.00 | 15,600 | 0 |
| 13-Mar-2024 | 432.00 | 434.00 | 426.00 | 432.00 | 127,600 | 0 |
| 08-Mar-2024 | 436.00 | 438.00 | 430.00 | 436.00 | 11,500 | 0 |
| 07-Mar-2024 | 424.00 | 436.00 | 422.00 | 436.00 | 23,000 | 0 |
| 06-Mar-2024 | 424.00 | 440.00 | 418.00 | 428.00 | 67,100 | 0 |
| 05-Mar-2024 | 440.00 | 440.00 | 422.00 | 424.00 | 114,600 | 0 |
| 04-Mar-2024 | 448.00 | 450.00 | 438.00 | 440.00 | 54,600 | 0 |
| 01-Mar-2024 | 454.00 | 456.00 | 440.00 | 448.00 | 78,200 | 0 |
| 29-Feb-2024 | 456.00 | 456.00 | 448.00 | 448.00 | 60,100 | 0 |
| 28-Feb-2024 | 452.00 | 454.00 | 446.00 | 454.00 | 104,600 | 0 |
| 27-Feb-2024 | 450.00 | 454.00 | 442.00 | 454.00 | 58,200 | 0 |
| 26-Feb-2024 | 444.00 | 456.00 | 440.00 | 456.00 | 320,200 | 0 |
| 23-Feb-2024 | 442.00 | 444.00 | 440.00 | 444.00 | 4,800 | 0 |
| 22-Feb-2024 | 448.00 | 448.00 | 440.00 | 440.00 | 35,900 | 0 |
| 21-Feb-2024 | 446.00 | 456.00 | 436.00 | 448.00 | 141,100 | 0 |
| 20-Feb-2024 | 442.00 | 450.00 | 436.00 | 436.00 | 72,300 | 0 |
| 19-Feb-2024 | 442.00 | 444.00 | 436.00 | 440.00 | 79,000 | 0 |
| 16-Feb-2024 | 436.00 | 442.00 | 432.00 | 442.00 | 136,600 | 0 |
| 15-Feb-2024 | 432.00 | 460.00 | 430.00 | 434.00 | 225,100 | 0 |
| 13-Feb-2024 | 424.00 | 434.00 | 422.00 | 432.00 | 46,400 | 0 |
| 12-Feb-2024 | 424.00 | 426.00 | 420.00 | 426.00 | 42,600 | 0 |
| 07-Feb-2024 | 420.00 | 424.00 | 420.00 | 424.00 | 48,400 | 0 |
| 06-Feb-2024 | 426.00 | 428.00 | 422.00 | 424.00 | 16,200 | 0 |
| 05-Feb-2024 | 424.00 | 426.00 | 420.00 | 426.00 | 33,500 | 0 |
| 02-Feb-2024 | 424.00 | 434.00 | 420.00 | 422.00 | 119,100 | 0 |
| 01-Feb-2024 | 422.00 | 424.00 | 418.00 | 424.00 | 24,600 | 0 |
| 31-Jan-2024 | 426.00 | 430.00 | 412.00 | 424.00 | 23,200 | 0 |
| 30-Jan-2024 | 418.00 | 422.00 | 414.00 | 422.00 | 24,000 | 0 |
| 29-Jan-2024 | 424.00 | 426.00 | 418.00 | 420.00 | 28,300 | 0 |
| 26-Jan-2024 | 418.00 | 428.00 | 418.00 | 424.00 | 2,800 | 0 |
| 25-Jan-2024 | 430.00 | 430.00 | 422.00 | 428.00 | 21,600 | 0 |
| 24-Jan-2024 | 420.00 | 430.00 | 412.00 | 430.00 | 13,700 | 0 |
| 23-Jan-2024 | 428.00 | 428.00 | 418.00 | 422.00 | 100,100 | 0 |
| 22-Jan-2024 | 432.00 | 432.00 | 426.00 | 428.00 | 14,500 | 0 |