| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 484.00 | 486.00 | 482.00 | 482.00 | 9,700 | 0 |
| 05-Sep-2024 | 482.00 | 486.00 | 478.00 | 484.00 | 12,800 | 0 |
| 04-Sep-2024 | 484.00 | 494.00 | 476.00 | 482.00 | 20,900 | 0 |
| 03-Sep-2024 | 478.00 | 480.00 | 474.00 | 480.00 | 63,500 | 0 |
| 02-Sep-2024 | 474.00 | 484.00 | 474.00 | 478.00 | 23,000 | 0 |
| 30-Aug-2024 | 476.00 | 480.00 | 460.00 | 474.00 | 94,700 | 0 |
| 29-Aug-2024 | 472.00 | 478.00 | 472.00 | 474.00 | 3,400 | 0 |
| 28-Aug-2024 | 472.00 | 490.00 | 470.00 | 470.00 | 11,100 | 0 |
| 27-Aug-2024 | 468.00 | 474.00 | 468.00 | 468.00 | 177,000 | 0 |
| 26-Aug-2024 | 466.00 | 470.00 | 462.00 | 466.00 | 85,200 | 0 |
| 23-Aug-2024 | 466.00 | 466.00 | 462.00 | 466.00 | 18,100 | 0 |
| 22-Aug-2024 | 462.00 | 468.00 | 462.00 | 466.00 | 26,000 | 0 |
| 21-Aug-2024 | 464.00 | 472.00 | 464.00 | 466.00 | 33,800 | 0 |
| 20-Aug-2024 | 464.00 | 464.00 | 458.00 | 462.00 | 63,800 | 0 |
| 19-Aug-2024 | 462.00 | 482.00 | 458.00 | 464.00 | 97,200 | 0 |
| 16-Aug-2024 | 462.00 | 462.00 | 458.00 | 462.00 | 97,700 | 0 |
| 15-Aug-2024 | 474.00 | 474.00 | 458.00 | 462.00 | 34,600 | 0 |
| 14-Aug-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 21,400 | 0 |
| 13-Aug-2024 | 456.00 | 460.00 | 450.00 | 458.00 | 137,400 | 0 |
| 12-Aug-2024 | 460.00 | 468.00 | 450.00 | 456.00 | 178,300 | 0 |
| 09-Aug-2024 | 460.00 | 464.00 | 456.00 | 460.00 | 22,200 | 0 |
| 08-Aug-2024 | 462.00 | 462.00 | 458.00 | 458.00 | 17,800 | 0 |
| 07-Aug-2024 | 462.00 | 466.00 | 462.00 | 464.00 | 5,400 | 0 |
| 06-Aug-2024 | 458.00 | 462.00 | 452.00 | 462.00 | 96,900 | 0 |
| 05-Aug-2024 | 472.00 | 484.00 | 452.00 | 460.00 | 334,800 | 0 |
| 02-Aug-2024 | 474.00 | 474.00 | 468.00 | 470.00 | 177,300 | 0 |
| 01-Aug-2024 | 468.00 | 478.00 | 468.00 | 472.00 | 30,000 | 0 |
| 31-Jul-2024 | 474.00 | 480.00 | 450.00 | 464.00 | 348,700 | 0 |
| 30-Jul-2024 | 474.00 | 484.00 | 470.00 | 478.00 | 222,100 | 0 |
| 29-Jul-2024 | 478.00 | 490.00 | 474.00 | 486.00 | 56,400 | 0 |
| 26-Jul-2024 | 484.00 | 486.00 | 478.00 | 482.00 | 111,900 | 0 |
| 25-Jul-2024 | 480.00 | 480.00 | 478.00 | 480.00 | 4,000 | 0 |
| 24-Jul-2024 | 478.00 | 492.00 | 478.00 | 484.00 | 56,300 | 0 |
| 23-Jul-2024 | 476.00 | 480.00 | 474.00 | 478.00 | 6,300 | 0 |
| 22-Jul-2024 | 478.00 | 480.00 | 476.00 | 480.00 | 50,000 | 0 |
| 19-Jul-2024 | 482.00 | 482.00 | 474.00 | 478.00 | 12,700 | 0 |
| 18-Jul-2024 | 472.00 | 484.00 | 472.00 | 482.00 | 44,300 | 0 |
| 17-Jul-2024 | 488.00 | 488.00 | 466.00 | 474.00 | 53,000 | 0 |
| 16-Jul-2024 | 462.00 | 490.00 | 460.00 | 488.00 | 109,400 | 0 |
| 15-Jul-2024 | 458.00 | 462.00 | 454.00 | 462.00 | 147,600 | 0 |
| 12-Jul-2024 | 456.00 | 460.00 | 454.00 | 460.00 | 45,800 | 0 |
| 11-Jul-2024 | 458.00 | 460.00 | 452.00 | 456.00 | 20,400 | 0 |
| 10-Jul-2024 | 460.00 | 460.00 | 448.00 | 458.00 | 22,500 | 0 |
| 09-Jul-2024 | 460.00 | 470.00 | 458.00 | 462.00 | 3,100 | 0 |
| 08-Jul-2024 | 468.00 | 468.00 | 458.00 | 460.00 | 10,700 | 0 |
| 05-Jul-2024 | 462.00 | 470.00 | 460.00 | 462.00 | 6,400 | 0 |
| 04-Jul-2024 | 460.00 | 462.00 | 450.00 | 462.00 | 10,800 | 0 |
| 03-Jul-2024 | 450.00 | 468.00 | 446.00 | 460.00 | 26,000 | 0 |
| 02-Jul-2024 | 442.00 | 460.00 | 442.00 | 458.00 | 25,600 | 0 |
| 01-Jul-2024 | 458.00 | 460.00 | 438.00 | 440.00 | 202,400 | 0 |
| 28-Jun-2024 | 454.00 | 458.00 | 452.00 | 458.00 | 24,000 | 0 |
| 27-Jun-2024 | 450.00 | 454.00 | 450.00 | 454.00 | 28,400 | 0 |
| 26-Jun-2024 | 454.00 | 456.00 | 448.00 | 450.00 | 44,100 | 0 |
| 25-Jun-2024 | 456.00 | 458.00 | 452.00 | 454.00 | 29,700 | 0 |
| 24-Jun-2024 | 456.00 | 458.00 | 448.00 | 456.00 | 44,700 | 0 |
| 21-Jun-2024 | 470.00 | 470.00 | 460.00 | 466.00 | 5,900 | 0 |
| 20-Jun-2024 | 456.00 | 456.00 | 440.00 | 454.00 | 129,200 | 0 |
| 19-Jun-2024 | 462.00 | 466.00 | 452.00 | 456.00 | 8,000 | 0 |
| 14-Jun-2024 | 462.00 | 472.00 | 458.00 | 462.00 | 16,200 | 0 |
| 13-Jun-2024 | 476.00 | 476.00 | 470.00 | 470.00 | 1,800 | 0 |
| 12-Jun-2024 | 474.00 | 474.00 | 460.00 | 470.00 | 24,500 | 0 |
| 11-Jun-2024 | 470.00 | 476.00 | 468.00 | 474.00 | 7,900 | 0 |
| 10-Jun-2024 | 472.00 | 480.00 | 462.00 | 476.00 | 14,800 | 0 |
| 07-Jun-2024 | 478.00 | 478.00 | 472.00 | 478.00 | 1,000 | 0 |
| 06-Jun-2024 | 476.00 | 478.00 | 470.00 | 478.00 | 3,000 | 0 |
| 05-Jun-2024 | 474.00 | 476.00 | 474.00 | 476.00 | 3,100 | 0 |
| 04-Jun-2024 | 480.00 | 480.00 | 470.00 | 474.00 | 11,800 | 0 |
| 03-Jun-2024 | 472.00 | 480.00 | 468.00 | 480.00 | 22,300 | 0 |
| 31-May-2024 | 470.00 | 480.00 | 466.00 | 476.00 | 47,000 | 0 |
| 30-May-2024 | 460.00 | 480.00 | 460.00 | 470.00 | 40,800 | 0 |
| 29-May-2024 | 500.00 | 500.00 | 456.00 | 470.00 | 176,800 | 0 |
| 28-May-2024 | 490.00 | 500.00 | 488.00 | 500.00 | 234,600 | 0 |
| 27-May-2024 | 488.00 | 494.00 | 484.00 | 488.00 | 49,500 | 0 |
| 22-May-2024 | 488.00 | 490.00 | 476.00 | 486.00 | 124,500 | 0 |
| 21-May-2024 | 486.00 | 490.00 | 474.00 | 488.00 | 1,100 | 0 |
| 20-May-2024 | 470.00 | 486.00 | 470.00 | 482.00 | 2,100 | 0 |
| 17-May-2024 | 480.00 | 484.00 | 462.00 | 480.00 | 8,000 | 0 |
| 16-May-2024 | 498.00 | 498.00 | 460.00 | 480.00 | 230,700 | 0 |
| 15-May-2024 | 498.00 | 500.00 | 492.00 | 498.00 | 10,400 | 0 |
| 14-May-2024 | 496.00 | 498.00 | 490.00 | 498.00 | 1,800 | 0 |
| 13-May-2024 | 500.00 | 500.00 | 482.00 | 496.00 | 29,600 | 0 |
| 08-May-2024 | 496.00 | 496.00 | 484.00 | 496.00 | 3,100 | 0 |
| 07-May-2024 | 500.00 | 500.00 | 494.00 | 498.00 | 262,600 | 0 |
| 06-May-2024 | 498.00 | 500.00 | 498.00 | 500.00 | 11,900 | 0 |
| 03-May-2024 | 498.00 | 500.00 | 490.00 | 498.00 | 24,500 | 0 |
| 02-May-2024 | 492.00 | 498.00 | 488.00 | 498.00 | 37,600 | 0 |
| 30-Apr-2024 | 482.00 | 492.00 | 476.00 | 492.00 | 70,500 | 0 |
| 29-Apr-2024 | 490.00 | 492.00 | 480.00 | 482.00 | 58,600 | 0 |
| 26-Apr-2024 | 482.00 | 492.00 | 482.00 | 492.00 | 12,600 | 0 |
| 25-Apr-2024 | 498.00 | 498.00 | 480.00 | 490.00 | 18,000 | 0 |
| 24-Apr-2024 | 496.00 | 496.00 | 480.00 | 492.00 | 30,500 | 0 |
| 23-Apr-2024 | 484.00 | 510.00 | 484.00 | 496.00 | 63,300 | 0 |
| 22-Apr-2024 | 484.00 | 484.00 | 476.00 | 484.00 | 55,000 | 0 |
| 19-Apr-2024 | 484.00 | 486.00 | 478.00 | 484.00 | 121,700 | 0 |
| 18-Apr-2024 | 480.00 | 486.00 | 480.00 | 486.00 | 143,400 | 0 |
| 17-Apr-2024 | 484.00 | 484.00 | 480.00 | 480.00 | 81,700 | 0 |
| 16-Apr-2024 | 486.00 | 505.00 | 476.00 | 484.00 | 259,600 | 0 |
| 05-Apr-2024 | 474.00 | 492.00 | 474.00 | 486.00 | 25,900 | 0 |
| 04-Apr-2024 | 478.00 | 482.00 | 472.00 | 482.00 | 52,800 | 0 |
| 03-Apr-2024 | 470.00 | 482.00 | 464.00 | 480.00 | 302,600 | 0 |