| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 600.00 | 600.00 | 580.00 | 595.00 | 672,000 | 0 |
| 17-Jul-2025 | 600.00 | 605.00 | 600.00 | 600.00 | 161,100 | 0 |
| 16-Jul-2025 | 590.00 | 605.00 | 580.00 | 600.00 | 326,500 | 0 |
| 15-Jul-2025 | 600.00 | 600.00 | 585.00 | 590.00 | 386,100 | 0 |
| 14-Jul-2025 | 595.00 | 600.00 | 585.00 | 595.00 | 228,300 | 0 |
| 11-Jul-2025 | 585.00 | 600.00 | 575.00 | 600.00 | 173,800 | 0 |
| 10-Jul-2025 | 600.00 | 600.00 | 580.00 | 590.00 | 233,400 | 0 |
| 09-Jul-2025 | 580.00 | 635.00 | 580.00 | 605.00 | 271,200 | 0 |
| 08-Jul-2025 | 580.00 | 585.00 | 560.00 | 575.00 | 286,100 | 0 |
| 07-Jul-2025 | 640.00 | 640.00 | 575.00 | 580.00 | 187,200 | 0 |
| 04-Jul-2025 | 570.00 | 650.00 | 555.00 | 650.00 | 253,700 | 0 |
| 03-Jul-2025 | 565.00 | 595.00 | 560.00 | 585.00 | 42,800 | 0 |
| 02-Jul-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 12,100 | 0 |
| 01-Jul-2025 | 580.00 | 600.00 | 560.00 | 570.00 | 1,474,700 | 0 |
| 30-Jun-2025 | 585.00 | 590.00 | 585.00 | 590.00 | 72,600 | 0 |
| 26-Jun-2025 | 580.00 | 590.00 | 570.00 | 590.00 | 92,000 | 0 |
| 25-Jun-2025 | 585.00 | 600.00 | 565.00 | 580.00 | 85,700 | 0 |
| 24-Jun-2025 | 570.00 | 600.00 | 555.00 | 585.00 | 111,600 | 0 |
| 23-Jun-2025 | 585.00 | 585.00 | 555.00 | 570.00 | 244,500 | 0 |
| 20-Jun-2025 | 590.00 | 590.00 | 570.00 | 585.00 | 118,200 | 0 |
| 19-Jun-2025 | 595.00 | 605.00 | 570.00 | 590.00 | 210,100 | 0 |
| 18-Jun-2025 | 590.00 | 605.00 | 585.00 | 595.00 | 105,300 | 0 |
| 17-Jun-2025 | 600.00 | 625.00 | 590.00 | 600.00 | 68,500 | 0 |
| 16-Jun-2025 | 600.00 | 610.00 | 590.00 | 600.00 | 234,200 | 0 |
| 13-Jun-2025 | 600.00 | 610.00 | 595.00 | 610.00 | 23,400 | 0 |
| 12-Jun-2025 | 615.00 | 615.00 | 595.00 | 600.00 | 172,800 | 0 |
| 11-Jun-2025 | 610.00 | 630.00 | 610.00 | 615.00 | 111,400 | 0 |
| 10-Jun-2025 | 600.00 | 630.00 | 590.00 | 630.00 | 162,600 | 0 |
| 05-Jun-2025 | 605.00 | 620.00 | 600.00 | 610.00 | 43,600 | 0 |
| 04-Jun-2025 | 615.00 | 620.00 | 595.00 | 610.00 | 134,200 | 0 |
| 03-Jun-2025 | 625.00 | 650.00 | 620.00 | 620.00 | 127,800 | 0 |
| 02-Jun-2025 | 650.00 | 650.00 | 615.00 | 625.00 | 54,300 | 0 |
| 28-May-2025 | 650.00 | 660.00 | 615.00 | 635.00 | 212,300 | 0 |
| 27-May-2025 | 640.00 | 660.00 | 625.00 | 650.00 | 52,700 | 0 |
| 26-May-2025 | 625.00 | 665.00 | 625.00 | 635.00 | 170,100 | 0 |
| 23-May-2025 | 625.00 | 635.00 | 625.00 | 625.00 | 26,900 | 0 |
| 22-May-2025 | 640.00 | 650.00 | 615.00 | 640.00 | 86,500 | 0 |
| 21-May-2025 | 650.00 | 665.00 | 630.00 | 635.00 | 142,100 | 0 |
| 20-May-2025 | 670.00 | 670.00 | 635.00 | 650.00 | 87,900 | 0 |
| 19-May-2025 | 645.00 | 675.00 | 645.00 | 660.00 | 75,700 | 0 |
| 16-May-2025 | 635.00 | 675.00 | 635.00 | 645.00 | 501,800 | 0 |
| 15-May-2025 | 615.00 | 645.00 | 610.00 | 635.00 | 158,200 | 0 |
| 14-May-2025 | 610.00 | 610.00 | 590.00 | 600.00 | 151,200 | 0 |
| 09-May-2025 | 605.00 | 605.00 | 600.00 | 605.00 | 29,800 | 0 |
| 08-May-2025 | 600.00 | 610.00 | 595.00 | 600.00 | 111,500 | 0 |
| 07-May-2025 | 610.00 | 610.00 | 600.00 | 605.00 | 91,300 | 0 |
| 06-May-2025 | 605.00 | 610.00 | 590.00 | 610.00 | 253,700 | 0 |
| 05-May-2025 | 615.00 | 615.00 | 580.00 | 605.00 | 299,400 | 0 |
| 02-May-2025 | 580.00 | 620.00 | 575.00 | 605.00 | 647,600 | 0 |
| 30-Apr-2025 | 580.00 | 580.00 | 550.00 | 580.00 | 519,400 | 0 |
| 29-Apr-2025 | 600.00 | 600.00 | 580.00 | 580.00 | 200,200 | 0 |
| 28-Apr-2025 | 600.00 | 605.00 | 580.00 | 600.00 | 146,500 | 0 |
| 25-Apr-2025 | 595.00 | 595.00 | 580.00 | 590.00 | 31,600 | 0 |
| 24-Apr-2025 | 635.00 | 635.00 | 575.00 | 580.00 | 509,000 | 0 |
| 23-Apr-2025 | 610.00 | 630.00 | 605.00 | 605.00 | 60,100 | 0 |
| 22-Apr-2025 | 610.00 | 615.00 | 600.00 | 610.00 | 191,900 | 0 |
| 21-Apr-2025 | 620.00 | 640.00 | 605.00 | 605.00 | 181,300 | 0 |
| 17-Apr-2025 | 640.00 | 640.00 | 615.00 | 625.00 | 25,100 | 0 |
| 16-Apr-2025 | 635.00 | 650.00 | 590.00 | 640.00 | 409,600 | 0 |
| 15-Apr-2025 | 630.00 | 635.00 | 615.00 | 635.00 | 74,700 | 0 |
| 14-Apr-2025 | 620.00 | 625.00 | 575.00 | 610.00 | 341,600 | 0 |
| 11-Apr-2025 | 560.00 | 640.00 | 555.00 | 610.00 | 362,300 | 0 |
| 10-Apr-2025 | 560.00 | 590.00 | 540.00 | 560.00 | 780,100 | 0 |
| 09-Apr-2025 | 550.00 | 565.00 | 535.00 | 555.00 | 498,800 | 0 |
| 08-Apr-2025 | 570.00 | 600.00 | 550.00 | 550.00 | 200,500 | 0 |
| 27-Mar-2025 | 620.00 | 620.00 | 600.00 | 620.00 | 82,400 | 0 |
| 26-Mar-2025 | 605.00 | 625.00 | 605.00 | 615.00 | 176,900 | 0 |
| 25-Mar-2025 | 650.00 | 650.00 | 610.00 | 620.00 | 29,500 | 0 |
| 24-Mar-2025 | 640.00 | 650.00 | 605.00 | 605.00 | 124,800 | 0 |
| 21-Mar-2025 | 680.00 | 680.00 | 625.00 | 650.00 | 148,300 | 0 |
| 20-Mar-2025 | 660.00 | 680.00 | 635.00 | 665.00 | 123,100 | 0 |
| 19-Mar-2025 | 620.00 | 670.00 | 620.00 | 640.00 | 60,200 | 0 |
| 18-Mar-2025 | 670.00 | 670.00 | 570.00 | 655.00 | 329,400 | 0 |
| 17-Mar-2025 | 680.00 | 690.00 | 630.00 | 665.00 | 285,200 | 0 |
| 14-Mar-2025 | 660.00 | 730.00 | 625.00 | 690.00 | 1,451,400 | 0 |
| 13-Mar-2025 | 675.00 | 675.00 | 655.00 | 660.00 | 117,800 | 0 |
| 12-Mar-2025 | 675.00 | 680.00 | 665.00 | 675.00 | 151,400 | 0 |
| 11-Mar-2025 | 675.00 | 690.00 | 655.00 | 675.00 | 390,300 | 0 |
| 10-Mar-2025 | 700.00 | 700.00 | 600.00 | 675.00 | 875,000 | 0 |
| 07-Mar-2025 | 595.00 | 700.00 | 595.00 | 690.00 | 1,869,200 | 0 |
| 06-Mar-2025 | 565.00 | 620.00 | 560.00 | 590.00 | 648,800 | 0 |
| 05-Mar-2025 | 535.00 | 570.00 | 535.00 | 555.00 | 197,900 | 0 |
| 04-Mar-2025 | 530.00 | 550.00 | 520.00 | 530.00 | 57,400 | 0 |
| 03-Mar-2025 | 535.00 | 550.00 | 515.00 | 530.00 | 267,600 | 0 |
| 28-Feb-2025 | 525.00 | 535.00 | 510.00 | 515.00 | 433,500 | 0 |
| 27-Feb-2025 | 535.00 | 555.00 | 520.00 | 535.00 | 275,200 | 0 |
| 26-Feb-2025 | 565.00 | 570.00 | 530.00 | 535.00 | 405,200 | 0 |
| 25-Feb-2025 | 560.00 | 565.00 | 525.00 | 565.00 | 208,300 | 0 |
| 24-Feb-2025 | 565.00 | 575.00 | 555.00 | 560.00 | 21,900 | 0 |
| 21-Feb-2025 | 565.00 | 570.00 | 555.00 | 555.00 | 247,400 | 0 |
| 20-Feb-2025 | 565.00 | 570.00 | 555.00 | 565.00 | 26,900 | 0 |
| 19-Feb-2025 | 570.00 | 580.00 | 560.00 | 565.00 | 138,000 | 0 |
| 18-Feb-2025 | 580.00 | 580.00 | 565.00 | 570.00 | 118,000 | 0 |
| 17-Feb-2025 | 575.00 | 580.00 | 560.00 | 580.00 | 29,000 | 0 |
| 14-Feb-2025 | 580.00 | 580.00 | 560.00 | 575.00 | 88,300 | 0 |
| 13-Feb-2025 | 580.00 | 585.00 | 570.00 | 585.00 | 38,600 | 0 |
| 12-Feb-2025 | 585.00 | 585.00 | 550.00 | 580.00 | 143,500 | 0 |
| 11-Feb-2025 | 585.00 | 590.00 | 570.00 | 575.00 | 27,400 | 0 |
| 10-Feb-2025 | 575.00 | 590.00 | 570.00 | 590.00 | 58,300 | 0 |
| 07-Feb-2025 | 575.00 | 590.00 | 575.00 | 580.00 | 150,900 | 0 |