| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 620.00 | 620.00 | 590.00 | 605.00 | 785,900 | 0 |
| 03-Mar-2026 | 605.00 | 625.00 | 605.00 | 615.00 | 139,300 | 0 |
| 02-Mar-2026 | 620.00 | 640.00 | 610.00 | 630.00 | 139,400 | 0 |
| 27-Feb-2026 | 620.00 | 650.00 | 620.00 | 640.00 | 143,000 | 0 |
| 26-Feb-2026 | 615.00 | 625.00 | 605.00 | 620.00 | 65,300 | 0 |
| 25-Feb-2026 | 635.00 | 640.00 | 605.00 | 610.00 | 491,500 | 0 |
| 24-Feb-2026 | 655.00 | 660.00 | 630.00 | 635.00 | 438,200 | 0 |
| 23-Feb-2026 | 635.00 | 660.00 | 635.00 | 660.00 | 232,400 | 0 |
| 20-Feb-2026 | 635.00 | 645.00 | 630.00 | 635.00 | 96,600 | 0 |
| 19-Feb-2026 | 625.00 | 650.00 | 615.00 | 635.00 | 275,800 | 0 |
| 18-Feb-2026 | 605.00 | 630.00 | 605.00 | 625.00 | 120,100 | 0 |
| 13-Feb-2026 | 575.00 | 605.00 | 570.00 | 600.00 | 1,229,400 | 0 |
| 12-Feb-2026 | 595.00 | 600.00 | 580.00 | 580.00 | 418,900 | 0 |
| 11-Feb-2026 | 600.00 | 600.00 | 585.00 | 590.00 | 603,600 | 0 |
| 10-Feb-2026 | 605.00 | 605.00 | 585.00 | 600.00 | 479,800 | 0 |
| 09-Feb-2026 | 595.00 | 600.00 | 590.00 | 600.00 | 137,200 | 0 |
| 06-Feb-2026 | 605.00 | 605.00 | 550.00 | 595.00 | 1,429,200 | 0 |
| 05-Feb-2026 | 600.00 | 600.00 | 585.00 | 595.00 | 425,500 | 0 |
| 04-Feb-2026 | 600.00 | 615.00 | 590.00 | 595.00 | 606,100 | 0 |
| 03-Feb-2026 | 610.00 | 610.00 | 590.00 | 600.00 | 530,700 | 0 |
| 02-Feb-2026 | 610.00 | 610.00 | 580.00 | 590.00 | 563,800 | 0 |
| 30-Jan-2026 | 620.00 | 640.00 | 600.00 | 605.00 | 659,700 | 0 |
| 29-Jan-2026 | 640.00 | 660.00 | 550.00 | 600.00 | 1,312,900 | 0 |
| 28-Jan-2026 | 645.00 | 645.00 | 590.00 | 600.00 | 718,500 | 0 |
| 27-Jan-2026 | 645.00 | 645.00 | 620.00 | 645.00 | 523,300 | 0 |
| 26-Jan-2026 | 645.00 | 655.00 | 625.00 | 645.00 | 360,600 | 0 |
| 23-Jan-2026 | 650.00 | 650.00 | 630.00 | 630.00 | 366,600 | 0 |
| 22-Jan-2026 | 650.00 | 650.00 | 635.00 | 635.00 | 91,400 | 0 |
| 21-Jan-2026 | 650.00 | 650.00 | 630.00 | 640.00 | 153,200 | 0 |
| 20-Jan-2026 | 640.00 | 660.00 | 625.00 | 650.00 | 448,500 | 0 |
| 19-Jan-2026 | 640.00 | 650.00 | 620.00 | 630.00 | 697,900 | 0 |
| 15-Jan-2026 | 650.00 | 655.00 | 625.00 | 635.00 | 950,000 | 0 |
| 14-Jan-2026 | 665.00 | 675.00 | 630.00 | 635.00 | 1,442,600 | 0 |
| 13-Jan-2026 | 670.00 | 670.00 | 645.00 | 670.00 | 134,800 | 0 |
| 12-Jan-2026 | 675.00 | 675.00 | 660.00 | 665.00 | 93,500 | 0 |
| 09-Jan-2026 | 695.00 | 695.00 | 670.00 | 680.00 | 117,700 | 0 |
| 08-Jan-2026 | 680.00 | 690.00 | 675.00 | 680.00 | 543,100 | 0 |
| 07-Jan-2026 | 680.00 | 680.00 | 675.00 | 675.00 | 42,200 | 0 |
| 06-Jan-2026 | 675.00 | 680.00 | 665.00 | 670.00 | 220,500 | 0 |
| 05-Jan-2026 | 685.00 | 685.00 | 675.00 | 680.00 | 176,300 | 0 |
| 02-Jan-2026 | 680.00 | 690.00 | 675.00 | 680.00 | 90,000 | 0 |
| 30-Dec-2025 | 670.00 | 690.00 | 670.00 | 680.00 | 53,400 | 0 |
| 29-Dec-2025 | 680.00 | 685.00 | 630.00 | 670.00 | 196,700 | 0 |
| 24-Dec-2025 | 690.00 | 700.00 | 665.00 | 680.00 | 39,200 | 0 |
| 23-Dec-2025 | 680.00 | 680.00 | 670.00 | 680.00 | 308,300 | 0 |
| 22-Dec-2025 | 695.00 | 695.00 | 675.00 | 680.00 | 42,300 | 0 |
| 19-Dec-2025 | 690.00 | 705.00 | 680.00 | 695.00 | 133,000 | 0 |
| 18-Dec-2025 | 690.00 | 695.00 | 675.00 | 685.00 | 64,300 | 0 |
| 17-Dec-2025 | 695.00 | 695.00 | 660.00 | 690.00 | 324,000 | 0 |
| 16-Dec-2025 | 685.00 | 700.00 | 685.00 | 700.00 | 74,500 | 0 |
| 15-Dec-2025 | 670.00 | 695.00 | 670.00 | 685.00 | 223,400 | 0 |
| 12-Dec-2025 | 695.00 | 695.00 | 660.00 | 670.00 | 199,000 | 0 |
| 11-Dec-2025 | 710.00 | 710.00 | 680.00 | 695.00 | 33,300 | 0 |
| 10-Dec-2025 | 710.00 | 710.00 | 680.00 | 695.00 | 199,100 | 0 |
| 09-Dec-2025 | 705.00 | 715.00 | 685.00 | 710.00 | 440,400 | 0 |
| 08-Dec-2025 | 720.00 | 720.00 | 695.00 | 705.00 | 74,400 | 0 |
| 05-Dec-2025 | 730.00 | 740.00 | 630.00 | 695.00 | 2,444,700 | 0 |
| 04-Dec-2025 | 745.00 | 750.00 | 730.00 | 740.00 | 836,300 | 0 |
| 03-Dec-2025 | 720.00 | 745.00 | 715.00 | 745.00 | 2,205,700 | 0 |
| 02-Dec-2025 | 705.00 | 720.00 | 705.00 | 720.00 | 474,700 | 0 |
| 01-Dec-2025 | 710.00 | 715.00 | 695.00 | 705.00 | 713,600 | 0 |
| 28-Nov-2025 | 710.00 | 710.00 | 685.00 | 700.00 | 853,300 | 0 |
| 27-Nov-2025 | 710.00 | 715.00 | 695.00 | 695.00 | 33,500 | 0 |
| 26-Nov-2025 | 700.00 | 740.00 | 675.00 | 700.00 | 486,900 | 0 |
| 25-Nov-2025 | 700.00 | 700.00 | 685.00 | 690.00 | 203,000 | 0 |
| 24-Nov-2025 | 695.00 | 700.00 | 690.00 | 695.00 | 141,700 | 0 |
| 21-Nov-2025 | 685.00 | 700.00 | 680.00 | 695.00 | 130,300 | 0 |
| 20-Nov-2025 | 700.00 | 700.00 | 685.00 | 695.00 | 29,300 | 0 |
| 19-Nov-2025 | 680.00 | 715.00 | 675.00 | 700.00 | 303,200 | 0 |
| 18-Nov-2025 | 695.00 | 700.00 | 680.00 | 680.00 | 153,600 | 0 |
| 17-Nov-2025 | 695.00 | 700.00 | 680.00 | 695.00 | 86,300 | 0 |
| 14-Nov-2025 | 695.00 | 700.00 | 680.00 | 695.00 | 12,300 | 0 |
| 13-Nov-2025 | 695.00 | 695.00 | 680.00 | 695.00 | 9,200 | 0 |
| 12-Nov-2025 | 680.00 | 690.00 | 670.00 | 690.00 | 843,700 | 0 |
| 11-Nov-2025 | 715.00 | 715.00 | 650.00 | 680.00 | 842,300 | 0 |
| 10-Nov-2025 | 710.00 | 710.00 | 690.00 | 690.00 | 50,200 | 0 |
| 07-Nov-2025 | 710.00 | 710.00 | 695.00 | 710.00 | 14,400 | 0 |
| 06-Nov-2025 | 695.00 | 715.00 | 690.00 | 710.00 | 26,300 | 0 |
| 05-Nov-2025 | 710.00 | 710.00 | 695.00 | 700.00 | 109,900 | 0 |
| 04-Nov-2025 | 705.00 | 720.00 | 695.00 | 715.00 | 236,500 | 0 |
| 03-Nov-2025 | 695.00 | 700.00 | 690.00 | 700.00 | 95,100 | 0 |
| 31-Oct-2025 | 715.00 | 715.00 | 690.00 | 695.00 | 36,600 | 0 |
| 30-Oct-2025 | 730.00 | 730.00 | 705.00 | 715.00 | 48,100 | 0 |
| 29-Oct-2025 | 710.00 | 745.00 | 705.00 | 730.00 | 421,000 | 0 |
| 28-Oct-2025 | 710.00 | 745.00 | 625.00 | 700.00 | 1,152,800 | 0 |
| 27-Oct-2025 | 715.00 | 715.00 | 665.00 | 700.00 | 85,700 | 0 |
| 24-Oct-2025 | 715.00 | 720.00 | 685.00 | 695.00 | 175,000 | 0 |
| 23-Oct-2025 | 705.00 | 735.00 | 670.00 | 710.00 | 165,300 | 0 |
| 22-Oct-2025 | 650.00 | 740.00 | 650.00 | 700.00 | 1,145,600 | 0 |
| 21-Oct-2025 | 645.00 | 665.00 | 625.00 | 645.00 | 29,300 | 0 |
| 20-Oct-2025 | 630.00 | 645.00 | 625.00 | 645.00 | 186,300 | 0 |
| 17-Oct-2025 | 640.00 | 640.00 | 630.00 | 630.00 | 3,100 | 0 |
| 16-Oct-2025 | 650.00 | 650.00 | 625.00 | 635.00 | 117,700 | 0 |
| 15-Oct-2025 | 650.00 | 680.00 | 625.00 | 625.00 | 22,400 | 0 |
| 14-Oct-2025 | 665.00 | 665.00 | 630.00 | 635.00 | 60,200 | 0 |
| 13-Oct-2025 | 635.00 | 685.00 | 625.00 | 665.00 | 428,400 | 0 |
| 10-Oct-2025 | 625.00 | 640.00 | 625.00 | 635.00 | 187,600 | 0 |
| 09-Oct-2025 | 635.00 | 635.00 | 620.00 | 630.00 | 240,200 | 0 |
| 08-Oct-2025 | 640.00 | 640.00 | 620.00 | 635.00 | 273,700 | 0 |
| 07-Oct-2025 | 635.00 | 640.00 | 620.00 | 635.00 | 449,100 | 0 |