| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 478.00 | 478.00 | 446.00 | 472.00 | 63,900 | 0 |
| 01-Apr-2024 | 478.00 | 488.00 | 472.00 | 478.00 | 161,800 | 0 |
| 28-Mar-2024 | 472.00 | 480.00 | 470.00 | 478.00 | 195,700 | 0 |
| 27-Mar-2024 | 462.00 | 478.00 | 462.00 | 470.00 | 390,500 | 0 |
| 26-Mar-2024 | 462.00 | 462.00 | 446.00 | 462.00 | 145,200 | 0 |
| 25-Mar-2024 | 452.00 | 452.00 | 440.00 | 446.00 | 37,300 | 0 |
| 22-Mar-2024 | 440.00 | 454.00 | 440.00 | 452.00 | 260,700 | 0 |
| 21-Mar-2024 | 424.00 | 434.00 | 424.00 | 434.00 | 900 | 0 |
| 20-Mar-2024 | 436.00 | 440.00 | 430.00 | 434.00 | 27,100 | 0 |
| 19-Mar-2024 | 428.00 | 442.00 | 426.00 | 440.00 | 217,800 | 0 |
| 18-Mar-2024 | 424.00 | 430.00 | 420.00 | 428.00 | 37,500 | 0 |
| 15-Mar-2024 | 428.00 | 428.00 | 420.00 | 420.00 | 46,100 | 0 |
| 14-Mar-2024 | 426.00 | 430.00 | 424.00 | 430.00 | 15,600 | 0 |
| 13-Mar-2024 | 432.00 | 434.00 | 426.00 | 432.00 | 127,600 | 0 |
| 08-Mar-2024 | 436.00 | 438.00 | 430.00 | 436.00 | 11,500 | 0 |
| 07-Mar-2024 | 424.00 | 436.00 | 422.00 | 436.00 | 23,000 | 0 |
| 06-Mar-2024 | 424.00 | 440.00 | 418.00 | 428.00 | 67,100 | 0 |
| 05-Mar-2024 | 440.00 | 440.00 | 422.00 | 424.00 | 114,600 | 0 |
| 04-Mar-2024 | 448.00 | 450.00 | 438.00 | 440.00 | 54,600 | 0 |
| 01-Mar-2024 | 454.00 | 456.00 | 440.00 | 448.00 | 78,200 | 0 |
| 29-Feb-2024 | 456.00 | 456.00 | 448.00 | 448.00 | 60,100 | 0 |
| 28-Feb-2024 | 452.00 | 454.00 | 446.00 | 454.00 | 104,600 | 0 |
| 27-Feb-2024 | 450.00 | 454.00 | 442.00 | 454.00 | 58,200 | 0 |
| 26-Feb-2024 | 444.00 | 456.00 | 440.00 | 456.00 | 320,200 | 0 |
| 23-Feb-2024 | 442.00 | 444.00 | 440.00 | 444.00 | 4,800 | 0 |
| 22-Feb-2024 | 448.00 | 448.00 | 440.00 | 440.00 | 35,900 | 0 |
| 21-Feb-2024 | 446.00 | 456.00 | 436.00 | 448.00 | 141,100 | 0 |
| 20-Feb-2024 | 442.00 | 450.00 | 436.00 | 436.00 | 72,300 | 0 |
| 19-Feb-2024 | 442.00 | 444.00 | 436.00 | 440.00 | 79,000 | 0 |
| 16-Feb-2024 | 436.00 | 442.00 | 432.00 | 442.00 | 136,600 | 0 |
| 15-Feb-2024 | 432.00 | 460.00 | 430.00 | 434.00 | 225,100 | 0 |
| 13-Feb-2024 | 424.00 | 434.00 | 422.00 | 432.00 | 46,400 | 0 |
| 12-Feb-2024 | 424.00 | 426.00 | 420.00 | 426.00 | 42,600 | 0 |
| 07-Feb-2024 | 420.00 | 424.00 | 420.00 | 424.00 | 48,400 | 0 |
| 06-Feb-2024 | 426.00 | 428.00 | 422.00 | 424.00 | 16,200 | 0 |
| 05-Feb-2024 | 424.00 | 426.00 | 420.00 | 426.00 | 33,500 | 0 |
| 02-Feb-2024 | 424.00 | 434.00 | 420.00 | 422.00 | 119,100 | 0 |
| 01-Feb-2024 | 422.00 | 424.00 | 418.00 | 424.00 | 24,600 | 0 |
| 31-Jan-2024 | 426.00 | 430.00 | 412.00 | 424.00 | 23,200 | 0 |
| 30-Jan-2024 | 418.00 | 422.00 | 414.00 | 422.00 | 24,000 | 0 |
| 29-Jan-2024 | 424.00 | 426.00 | 418.00 | 420.00 | 28,300 | 0 |
| 26-Jan-2024 | 418.00 | 428.00 | 418.00 | 424.00 | 2,800 | 0 |
| 25-Jan-2024 | 430.00 | 430.00 | 422.00 | 428.00 | 21,600 | 0 |
| 24-Jan-2024 | 420.00 | 430.00 | 412.00 | 430.00 | 13,700 | 0 |
| 23-Jan-2024 | 428.00 | 428.00 | 418.00 | 422.00 | 100,100 | 0 |
| 22-Jan-2024 | 432.00 | 432.00 | 426.00 | 428.00 | 14,500 | 0 |
| 19-Jan-2024 | 432.00 | 432.00 | 428.00 | 430.00 | 48,600 | 0 |
| 18-Jan-2024 | 432.00 | 434.00 | 428.00 | 432.00 | 26,800 | 0 |
| 17-Jan-2024 | 436.00 | 436.00 | 428.00 | 430.00 | 82,000 | 0 |
| 16-Jan-2024 | 434.00 | 438.00 | 432.00 | 436.00 | 38,300 | 0 |
| 15-Jan-2024 | 438.00 | 438.00 | 432.00 | 434.00 | 112,900 | 0 |
| 12-Jan-2024 | 436.00 | 440.00 | 428.00 | 438.00 | 124,100 | 0 |
| 11-Jan-2024 | 434.00 | 436.00 | 432.00 | 436.00 | 61,900 | 0 |
| 10-Jan-2024 | 438.00 | 440.00 | 434.00 | 436.00 | 60,600 | 0 |
| 09-Jan-2024 | 434.00 | 440.00 | 430.00 | 438.00 | 227,500 | 0 |
| 08-Jan-2024 | 434.00 | 438.00 | 432.00 | 436.00 | 97,700 | 0 |
| 05-Jan-2024 | 428.00 | 440.00 | 424.00 | 434.00 | 44,900 | 0 |
| 04-Jan-2024 | 428.00 | 430.00 | 428.00 | 430.00 | 21,300 | 0 |
| 03-Jan-2024 | 424.00 | 430.00 | 416.00 | 428.00 | 52,100 | 0 |
| 02-Jan-2024 | 426.00 | 430.00 | 422.00 | 424.00 | 45,900 | 0 |
| 29-Dec-2023 | 424.00 | 430.00 | 424.00 | 424.00 | 37,000 | 0 |
| 28-Dec-2023 | 420.00 | 426.00 | 418.00 | 422.00 | 93,000 | 0 |
| 27-Dec-2023 | 420.00 | 428.00 | 410.00 | 424.00 | 244,800 | 0 |
| 22-Dec-2023 | 420.00 | 432.00 | 402.00 | 428.00 | 355,100 | 0 |
| 21-Dec-2023 | 422.00 | 434.00 | 410.00 | 418.00 | 101,200 | 0 |
| 20-Dec-2023 | 424.00 | 436.00 | 416.00 | 422.00 | 132,300 | 0 |
| 19-Dec-2023 | 422.00 | 442.00 | 416.00 | 418.00 | 175,700 | 0 |
| 18-Dec-2023 | 420.00 | 422.00 | 414.00 | 416.00 | 99,100 | 0 |
| 15-Dec-2023 | 416.00 | 428.00 | 416.00 | 424.00 | 8,900 | 0 |
| 14-Dec-2023 | 418.00 | 418.00 | 410.00 | 416.00 | 61,100 | 0 |
| 13-Dec-2023 | 428.00 | 432.00 | 422.00 | 424.00 | 45,900 | 0 |
| 12-Dec-2023 | 420.00 | 420.00 | 412.00 | 412.00 | 130,000 | 0 |
| 11-Dec-2023 | 436.00 | 436.00 | 414.00 | 420.00 | 243,500 | 0 |
| 08-Dec-2023 | 434.00 | 436.00 | 426.00 | 430.00 | 108,800 | 0 |
| 07-Dec-2023 | 438.00 | 438.00 | 430.00 | 432.00 | 68,200 | 0 |
| 06-Dec-2023 | 442.00 | 442.00 | 436.00 | 438.00 | 154,800 | 0 |
| 05-Dec-2023 | 440.00 | 444.00 | 436.00 | 438.00 | 12,000 | 0 |
| 04-Dec-2023 | 438.00 | 446.00 | 428.00 | 436.00 | 226,100 | 0 |
| 01-Dec-2023 | 440.00 | 446.00 | 432.00 | 434.00 | 257,100 | 0 |
| 30-Nov-2023 | 450.00 | 450.00 | 440.00 | 450.00 | 99,400 | 0 |
| 29-Nov-2023 | 444.00 | 450.00 | 438.00 | 450.00 | 73,400 | 0 |
| 28-Nov-2023 | 448.00 | 452.00 | 444.00 | 452.00 | 17,200 | 0 |
| 27-Nov-2023 | 444.00 | 450.00 | 444.00 | 450.00 | 119,000 | 0 |
| 24-Nov-2023 | 444.00 | 452.00 | 440.00 | 452.00 | 59,800 | 0 |
| 23-Nov-2023 | 450.00 | 460.00 | 432.00 | 452.00 | 24,600 | 0 |
| 22-Nov-2023 | 448.00 | 452.00 | 446.00 | 450.00 | 23,300 | 0 |
| 21-Nov-2023 | 450.00 | 450.00 | 430.00 | 448.00 | 234,600 | 0 |
| 20-Nov-2023 | 452.00 | 460.00 | 448.00 | 450.00 | 42,000 | 0 |
| 17-Nov-2023 | 452.00 | 456.00 | 444.00 | 452.00 | 6,000 | 0 |
| 16-Nov-2023 | 450.00 | 452.00 | 448.00 | 452.00 | 62,100 | 0 |
| 15-Nov-2023 | 454.00 | 472.00 | 446.00 | 452.00 | 57,700 | 0 |
| 14-Nov-2023 | 456.00 | 458.00 | 444.00 | 454.00 | 100,000 | 0 |
| 13-Nov-2023 | 454.00 | 458.00 | 440.00 | 454.00 | 13,000 | 0 |
| 10-Nov-2023 | 450.00 | 458.00 | 444.00 | 452.00 | 12,500 | 0 |
| 09-Nov-2023 | 454.00 | 460.00 | 450.00 | 450.00 | 7,300 | 0 |
| 08-Nov-2023 | 452.00 | 458.00 | 450.00 | 454.00 | 99,400 | 0 |
| 07-Nov-2023 | 442.00 | 460.00 | 442.00 | 460.00 | 59,200 | 0 |
| 06-Nov-2023 | 450.00 | 466.00 | 442.00 | 456.00 | 94,000 | 0 |
| 03-Nov-2023 | 452.00 | 478.00 | 452.00 | 452.00 | 96,200 | 0 |
| 02-Nov-2023 | 456.00 | 456.00 | 444.00 | 452.00 | 20,300 | 0 |