| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 432.00 | 432.00 | 428.00 | 430.00 | 48,600 | 0 |
| 18-Jan-2024 | 432.00 | 434.00 | 428.00 | 432.00 | 26,800 | 0 |
| 17-Jan-2024 | 436.00 | 436.00 | 428.00 | 430.00 | 82,000 | 0 |
| 16-Jan-2024 | 434.00 | 438.00 | 432.00 | 436.00 | 38,300 | 0 |
| 15-Jan-2024 | 438.00 | 438.00 | 432.00 | 434.00 | 112,900 | 0 |
| 12-Jan-2024 | 436.00 | 440.00 | 428.00 | 438.00 | 124,100 | 0 |
| 11-Jan-2024 | 434.00 | 436.00 | 432.00 | 436.00 | 61,900 | 0 |
| 10-Jan-2024 | 438.00 | 440.00 | 434.00 | 436.00 | 60,600 | 0 |
| 09-Jan-2024 | 434.00 | 440.00 | 430.00 | 438.00 | 227,500 | 0 |
| 08-Jan-2024 | 434.00 | 438.00 | 432.00 | 436.00 | 97,700 | 0 |
| 05-Jan-2024 | 428.00 | 440.00 | 424.00 | 434.00 | 44,900 | 0 |
| 04-Jan-2024 | 428.00 | 430.00 | 428.00 | 430.00 | 21,300 | 0 |
| 03-Jan-2024 | 424.00 | 430.00 | 416.00 | 428.00 | 52,100 | 0 |
| 02-Jan-2024 | 426.00 | 430.00 | 422.00 | 424.00 | 45,900 | 0 |
| 29-Dec-2023 | 424.00 | 430.00 | 424.00 | 424.00 | 37,000 | 0 |
| 28-Dec-2023 | 420.00 | 426.00 | 418.00 | 422.00 | 93,000 | 0 |
| 27-Dec-2023 | 420.00 | 428.00 | 410.00 | 424.00 | 244,800 | 0 |
| 22-Dec-2023 | 420.00 | 432.00 | 402.00 | 428.00 | 355,100 | 0 |
| 21-Dec-2023 | 422.00 | 434.00 | 410.00 | 418.00 | 101,200 | 0 |
| 20-Dec-2023 | 424.00 | 436.00 | 416.00 | 422.00 | 132,300 | 0 |
| 19-Dec-2023 | 422.00 | 442.00 | 416.00 | 418.00 | 175,700 | 0 |
| 18-Dec-2023 | 420.00 | 422.00 | 414.00 | 416.00 | 99,100 | 0 |
| 15-Dec-2023 | 416.00 | 428.00 | 416.00 | 424.00 | 8,900 | 0 |
| 14-Dec-2023 | 418.00 | 418.00 | 410.00 | 416.00 | 61,100 | 0 |
| 13-Dec-2023 | 428.00 | 432.00 | 422.00 | 424.00 | 45,900 | 0 |
| 12-Dec-2023 | 420.00 | 420.00 | 412.00 | 412.00 | 130,000 | 0 |
| 11-Dec-2023 | 436.00 | 436.00 | 414.00 | 420.00 | 243,500 | 0 |
| 08-Dec-2023 | 434.00 | 436.00 | 426.00 | 430.00 | 108,800 | 0 |
| 07-Dec-2023 | 438.00 | 438.00 | 430.00 | 432.00 | 68,200 | 0 |
| 06-Dec-2023 | 442.00 | 442.00 | 436.00 | 438.00 | 154,800 | 0 |
| 05-Dec-2023 | 440.00 | 444.00 | 436.00 | 438.00 | 12,000 | 0 |
| 04-Dec-2023 | 438.00 | 446.00 | 428.00 | 436.00 | 226,100 | 0 |
| 01-Dec-2023 | 440.00 | 446.00 | 432.00 | 434.00 | 257,100 | 0 |
| 30-Nov-2023 | 450.00 | 450.00 | 440.00 | 450.00 | 99,400 | 0 |
| 29-Nov-2023 | 444.00 | 450.00 | 438.00 | 450.00 | 73,400 | 0 |
| 28-Nov-2023 | 448.00 | 452.00 | 444.00 | 452.00 | 17,200 | 0 |
| 27-Nov-2023 | 444.00 | 450.00 | 444.00 | 450.00 | 119,000 | 0 |
| 24-Nov-2023 | 444.00 | 452.00 | 440.00 | 452.00 | 59,800 | 0 |
| 23-Nov-2023 | 450.00 | 460.00 | 432.00 | 452.00 | 24,600 | 0 |
| 22-Nov-2023 | 448.00 | 452.00 | 446.00 | 450.00 | 23,300 | 0 |
| 21-Nov-2023 | 450.00 | 450.00 | 430.00 | 448.00 | 234,600 | 0 |
| 20-Nov-2023 | 452.00 | 460.00 | 448.00 | 450.00 | 42,000 | 0 |
| 17-Nov-2023 | 452.00 | 456.00 | 444.00 | 452.00 | 6,000 | 0 |
| 16-Nov-2023 | 450.00 | 452.00 | 448.00 | 452.00 | 62,100 | 0 |
| 15-Nov-2023 | 454.00 | 472.00 | 446.00 | 452.00 | 57,700 | 0 |
| 14-Nov-2023 | 456.00 | 458.00 | 444.00 | 454.00 | 100,000 | 0 |
| 13-Nov-2023 | 454.00 | 458.00 | 440.00 | 454.00 | 13,000 | 0 |
| 10-Nov-2023 | 450.00 | 458.00 | 444.00 | 452.00 | 12,500 | 0 |
| 09-Nov-2023 | 454.00 | 460.00 | 450.00 | 450.00 | 7,300 | 0 |
| 08-Nov-2023 | 452.00 | 458.00 | 450.00 | 454.00 | 99,400 | 0 |
| 07-Nov-2023 | 442.00 | 460.00 | 442.00 | 460.00 | 59,200 | 0 |
| 06-Nov-2023 | 450.00 | 466.00 | 442.00 | 456.00 | 94,000 | 0 |
| 03-Nov-2023 | 452.00 | 478.00 | 452.00 | 452.00 | 96,200 | 0 |
| 02-Nov-2023 | 456.00 | 456.00 | 444.00 | 452.00 | 20,300 | 0 |
| 01-Nov-2023 | 454.00 | 454.00 | 440.00 | 452.00 | 39,500 | 0 |
| 31-Oct-2023 | 450.00 | 458.00 | 440.00 | 454.00 | 376,400 | 0 |
| 30-Oct-2023 | 464.00 | 464.00 | 442.00 | 450.00 | 298,200 | 0 |
| 27-Oct-2023 | 480.00 | 480.00 | 456.00 | 464.00 | 649,900 | 0 |
| 26-Oct-2023 | 464.00 | 488.00 | 464.00 | 480.00 | 2,022,700 | 0 |
| 25-Oct-2023 | 468.00 | 470.00 | 460.00 | 464.00 | 540,500 | 0 |
| 24-Oct-2023 | 464.00 | 468.00 | 458.00 | 466.00 | 598,500 | 0 |
| 23-Oct-2023 | 462.00 | 478.00 | 458.00 | 464.00 | 315,100 | 0 |
| 20-Oct-2023 | 460.00 | 462.00 | 454.00 | 462.00 | 257,100 | 0 |
| 19-Oct-2023 | 460.00 | 470.00 | 456.00 | 460.00 | 366,400 | 0 |
| 18-Oct-2023 | 452.00 | 456.00 | 452.00 | 454.00 | 79,400 | 0 |
| 17-Oct-2023 | 452.00 | 454.00 | 452.00 | 454.00 | 14,400 | 0 |
| 16-Oct-2023 | 460.00 | 460.00 | 454.00 | 456.00 | 15,100 | 0 |
| 13-Oct-2023 | 456.00 | 456.00 | 452.00 | 456.00 | 1,000 | 0 |
| 12-Oct-2023 | 454.00 | 456.00 | 452.00 | 456.00 | 56,200 | 0 |
| 11-Oct-2023 | 454.00 | 458.00 | 454.00 | 458.00 | 80,200 | 0 |
| 10-Oct-2023 | 460.00 | 460.00 | 452.00 | 454.00 | 27,400 | 0 |
| 09-Oct-2023 | 460.00 | 460.00 | 452.00 | 460.00 | 126,500 | 0 |
| 06-Oct-2023 | 460.00 | 462.00 | 456.00 | 458.00 | 31,900 | 0 |
| 05-Oct-2023 | 452.00 | 460.00 | 452.00 | 460.00 | 2,200 | 0 |
| 04-Oct-2023 | 460.00 | 460.00 | 450.00 | 456.00 | 44,600 | 0 |
| 03-Oct-2023 | 456.00 | 462.00 | 456.00 | 460.00 | 23,600 | 0 |
| 02-Oct-2023 | 464.00 | 464.00 | 452.00 | 456.00 | 110,600 | 0 |
| 29-Sep-2023 | 452.00 | 464.00 | 450.00 | 464.00 | 215,900 | 0 |
| 27-Sep-2023 | 466.00 | 466.00 | 452.00 | 454.00 | 147,300 | 0 |
| 26-Sep-2023 | 466.00 | 466.00 | 460.00 | 460.00 | 45,500 | 0 |
| 25-Sep-2023 | 460.00 | 535.00 | 454.00 | 456.00 | 653,700 | 0 |
| 22-Sep-2023 | 462.00 | 468.00 | 460.00 | 462.00 | 249,800 | 0 |
| 21-Sep-2023 | 466.00 | 466.00 | 458.00 | 460.00 | 189,900 | 0 |
| 20-Sep-2023 | 470.00 | 476.00 | 466.00 | 468.00 | 124,700 | 0 |
| 19-Sep-2023 | 476.00 | 476.00 | 468.00 | 470.00 | 38,200 | 0 |
| 18-Sep-2023 | 468.00 | 476.00 | 464.00 | 476.00 | 33,800 | 0 |
| 15-Sep-2023 | 468.00 | 468.00 | 462.00 | 468.00 | 10,400 | 0 |
| 14-Sep-2023 | 470.00 | 470.00 | 458.00 | 468.00 | 316,800 | 0 |
| 13-Sep-2023 | 470.00 | 470.00 | 464.00 | 470.00 | 45,300 | 0 |
| 12-Sep-2023 | 466.00 | 470.00 | 464.00 | 470.00 | 75,700 | 0 |
| 11-Sep-2023 | 472.00 | 472.00 | 460.00 | 466.00 | 24,900 | 0 |
| 08-Sep-2023 | 468.00 | 470.00 | 468.00 | 470.00 | 63,400 | 0 |
| 07-Sep-2023 | 468.00 | 472.00 | 464.00 | 472.00 | 79,000 | 0 |
| 06-Sep-2023 | 472.00 | 472.00 | 462.00 | 468.00 | 111,700 | 0 |
| 05-Sep-2023 | 476.00 | 476.00 | 470.00 | 472.00 | 16,300 | 0 |
| 04-Sep-2023 | 476.00 | 476.00 | 464.00 | 476.00 | 118,300 | 0 |
| 01-Sep-2023 | 472.00 | 478.00 | 468.00 | 478.00 | 56,100 | 0 |
| 31-Aug-2023 | 480.00 | 480.00 | 472.00 | 478.00 | 74,600 | 0 |
| 30-Aug-2023 | 480.00 | 480.00 | 476.00 | 478.00 | 78,600 | 0 |
| 29-Aug-2023 | 482.00 | 482.00 | 480.00 | 482.00 | 55,400 | 0 |