| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 695.00 | 700.00 | 665.00 | 680.00 | 26,400 | 0 |
| 21-Nov-2024 | 690.00 | 705.00 | 670.00 | 705.00 | 1,160,700 | 0 |
| 20-Nov-2024 | 655.00 | 700.00 | 645.00 | 690.00 | 275,100 | 0 |
| 19-Nov-2024 | 615.00 | 660.00 | 570.00 | 660.00 | 713,200 | 0 |
| 18-Nov-2024 | 660.00 | 680.00 | 565.00 | 620.00 | 979,100 | 0 |
| 15-Nov-2024 | 680.00 | 710.00 | 610.00 | 645.00 | 563,800 | 0 |
| 14-Nov-2024 | 690.00 | 690.00 | 650.00 | 680.00 | 176,300 | 0 |
| 13-Nov-2024 | 680.00 | 690.00 | 650.00 | 690.00 | 511,300 | 0 |
| 12-Nov-2024 | 680.00 | 685.00 | 635.00 | 680.00 | 156,100 | 0 |
| 11-Nov-2024 | 700.00 | 705.00 | 660.00 | 680.00 | 444,700 | 0 |
| 08-Nov-2024 | 700.00 | 710.00 | 615.00 | 685.00 | 990,900 | 0 |
| 07-Nov-2024 | 700.00 | 710.00 | 685.00 | 685.00 | 238,600 | 0 |
| 06-Nov-2024 | 700.00 | 710.00 | 685.00 | 700.00 | 562,800 | 0 |
| 05-Nov-2024 | 715.00 | 715.00 | 680.00 | 700.00 | 665,000 | 0 |
| 04-Nov-2024 | 700.00 | 715.00 | 690.00 | 715.00 | 394,700 | 0 |
| 01-Nov-2024 | 705.00 | 710.00 | 695.00 | 705.00 | 405,000 | 0 |
| 31-Oct-2024 | 700.00 | 715.00 | 700.00 | 705.00 | 1,044,700 | 0 |
| 30-Oct-2024 | 705.00 | 710.00 | 700.00 | 710.00 | 62,500 | 0 |
| 29-Oct-2024 | 705.00 | 720.00 | 700.00 | 700.00 | 196,700 | 0 |
| 28-Oct-2024 | 705.00 | 715.00 | 705.00 | 705.00 | 153,100 | 0 |
| 25-Oct-2024 | 705.00 | 710.00 | 695.00 | 705.00 | 329,500 | 0 |
| 24-Oct-2024 | 705.00 | 705.00 | 700.00 | 705.00 | 148,500 | 0 |
| 23-Oct-2024 | 700.00 | 705.00 | 695.00 | 705.00 | 217,000 | 0 |
| 22-Oct-2024 | 710.00 | 720.00 | 700.00 | 700.00 | 395,000 | 0 |
| 21-Oct-2024 | 700.00 | 710.00 | 690.00 | 710.00 | 590,800 | 0 |
| 18-Oct-2024 | 700.00 | 705.00 | 695.00 | 695.00 | 221,600 | 0 |
| 17-Oct-2024 | 705.00 | 715.00 | 695.00 | 705.00 | 466,700 | 0 |
| 16-Oct-2024 | 710.00 | 710.00 | 700.00 | 710.00 | 195,000 | 0 |
| 15-Oct-2024 | 710.00 | 715.00 | 695.00 | 710.00 | 149,000 | 0 |
| 14-Oct-2024 | 715.00 | 720.00 | 705.00 | 715.00 | 358,900 | 0 |
| 11-Oct-2024 | 720.00 | 720.00 | 700.00 | 715.00 | 143,200 | 0 |
| 10-Oct-2024 | 710.00 | 720.00 | 695.00 | 720.00 | 201,300 | 0 |
| 09-Oct-2024 | 740.00 | 740.00 | 705.00 | 710.00 | 342,500 | 0 |
| 08-Oct-2024 | 715.00 | 725.00 | 690.00 | 715.00 | 987,400 | 0 |
| 07-Oct-2024 | 705.00 | 740.00 | 695.00 | 715.00 | 515,900 | 0 |
| 04-Oct-2024 | 700.00 | 715.00 | 690.00 | 710.00 | 412,000 | 0 |
| 03-Oct-2024 | 695.00 | 700.00 | 680.00 | 700.00 | 362,500 | 0 |
| 02-Oct-2024 | 710.00 | 710.00 | 685.00 | 695.00 | 1,422,300 | 0 |
| 01-Oct-2024 | 720.00 | 720.00 | 695.00 | 705.00 | 1,597,300 | 0 |
| 30-Sep-2024 | 725.00 | 750.00 | 690.00 | 720.00 | 2,412,600 | 0 |
| 27-Sep-2024 | 725.00 | 750.00 | 715.00 | 720.00 | 1,608,300 | 0 |
| 26-Sep-2024 | 765.00 | 795.00 | 710.00 | 725.00 | 4,396,200 | 0 |
| 25-Sep-2024 | 735.00 | 780.00 | 700.00 | 765.00 | 2,313,400 | 0 |
| 24-Sep-2024 | 800.00 | 810.00 | 700.00 | 730.00 | 4,578,400 | 0 |
| 23-Sep-2024 | 850.00 | 855.00 | 765.00 | 800.00 | 3,665,300 | 0 |
| 20-Sep-2024 | 900.00 | 900.00 | 820.00 | 850.00 | 3,996,500 | 0 |
| 19-Sep-2024 | 845.00 | 900.00 | 805.00 | 880.00 | 6,822,000 | 0 |
| 18-Sep-2024 | 750.00 | 860.00 | 750.00 | 830.00 | 10,199,900 | 0 |
| 17-Sep-2024 | 700.00 | 820.00 | 665.00 | 735.00 | 20,337,200 | 0 |
| 13-Sep-2024 | 615.00 | 705.00 | 615.00 | 700.00 | 27,044,700 | 0 |
| 12-Sep-2024 | 458.00 | 565.00 | 442.00 | 565.00 | 25,188,800 | 0 |
| 11-Sep-2024 | 472.00 | 482.00 | 452.00 | 452.00 | 117,200 | 0 |
| 10-Sep-2024 | 482.00 | 484.00 | 464.00 | 472.00 | 74,600 | 0 |
| 09-Sep-2024 | 482.00 | 490.00 | 472.00 | 482.00 | 32,000 | 0 |
| 06-Sep-2024 | 484.00 | 486.00 | 482.00 | 482.00 | 9,700 | 0 |
| 05-Sep-2024 | 482.00 | 486.00 | 478.00 | 484.00 | 12,800 | 0 |
| 04-Sep-2024 | 484.00 | 494.00 | 476.00 | 482.00 | 20,900 | 0 |
| 03-Sep-2024 | 478.00 | 480.00 | 474.00 | 480.00 | 63,500 | 0 |
| 02-Sep-2024 | 474.00 | 484.00 | 474.00 | 478.00 | 23,000 | 0 |
| 30-Aug-2024 | 476.00 | 480.00 | 460.00 | 474.00 | 94,700 | 0 |
| 29-Aug-2024 | 472.00 | 478.00 | 472.00 | 474.00 | 3,400 | 0 |
| 28-Aug-2024 | 472.00 | 490.00 | 470.00 | 470.00 | 11,100 | 0 |
| 27-Aug-2024 | 468.00 | 474.00 | 468.00 | 468.00 | 177,000 | 0 |
| 26-Aug-2024 | 466.00 | 470.00 | 462.00 | 466.00 | 85,200 | 0 |
| 23-Aug-2024 | 466.00 | 466.00 | 462.00 | 466.00 | 18,100 | 0 |
| 22-Aug-2024 | 462.00 | 468.00 | 462.00 | 466.00 | 26,000 | 0 |
| 21-Aug-2024 | 464.00 | 472.00 | 464.00 | 466.00 | 33,800 | 0 |
| 20-Aug-2024 | 464.00 | 464.00 | 458.00 | 462.00 | 63,800 | 0 |
| 19-Aug-2024 | 462.00 | 482.00 | 458.00 | 464.00 | 97,200 | 0 |
| 16-Aug-2024 | 462.00 | 462.00 | 458.00 | 462.00 | 97,700 | 0 |
| 15-Aug-2024 | 474.00 | 474.00 | 458.00 | 462.00 | 34,600 | 0 |
| 14-Aug-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 21,400 | 0 |
| 13-Aug-2024 | 456.00 | 460.00 | 450.00 | 458.00 | 137,400 | 0 |
| 12-Aug-2024 | 460.00 | 468.00 | 450.00 | 456.00 | 178,300 | 0 |
| 09-Aug-2024 | 460.00 | 464.00 | 456.00 | 460.00 | 22,200 | 0 |
| 08-Aug-2024 | 462.00 | 462.00 | 458.00 | 458.00 | 17,800 | 0 |
| 07-Aug-2024 | 462.00 | 466.00 | 462.00 | 464.00 | 5,400 | 0 |
| 06-Aug-2024 | 458.00 | 462.00 | 452.00 | 462.00 | 96,900 | 0 |
| 05-Aug-2024 | 472.00 | 484.00 | 452.00 | 460.00 | 334,800 | 0 |
| 02-Aug-2024 | 474.00 | 474.00 | 468.00 | 470.00 | 177,300 | 0 |
| 01-Aug-2024 | 468.00 | 478.00 | 468.00 | 472.00 | 30,000 | 0 |
| 31-Jul-2024 | 474.00 | 480.00 | 450.00 | 464.00 | 348,700 | 0 |
| 30-Jul-2024 | 474.00 | 484.00 | 470.00 | 478.00 | 222,100 | 0 |
| 29-Jul-2024 | 478.00 | 490.00 | 474.00 | 486.00 | 56,400 | 0 |
| 26-Jul-2024 | 484.00 | 486.00 | 478.00 | 482.00 | 111,900 | 0 |
| 25-Jul-2024 | 480.00 | 480.00 | 478.00 | 480.00 | 4,000 | 0 |
| 24-Jul-2024 | 478.00 | 492.00 | 478.00 | 484.00 | 56,300 | 0 |
| 23-Jul-2024 | 476.00 | 480.00 | 474.00 | 478.00 | 6,300 | 0 |
| 22-Jul-2024 | 478.00 | 480.00 | 476.00 | 480.00 | 50,000 | 0 |
| 19-Jul-2024 | 482.00 | 482.00 | 474.00 | 478.00 | 12,700 | 0 |
| 18-Jul-2024 | 472.00 | 484.00 | 472.00 | 482.00 | 44,300 | 0 |
| 17-Jul-2024 | 488.00 | 488.00 | 466.00 | 474.00 | 53,000 | 0 |
| 16-Jul-2024 | 462.00 | 490.00 | 460.00 | 488.00 | 109,400 | 0 |
| 15-Jul-2024 | 458.00 | 462.00 | 454.00 | 462.00 | 147,600 | 0 |
| 12-Jul-2024 | 456.00 | 460.00 | 454.00 | 460.00 | 45,800 | 0 |
| 11-Jul-2024 | 458.00 | 460.00 | 452.00 | 456.00 | 20,400 | 0 |
| 10-Jul-2024 | 460.00 | 460.00 | 448.00 | 458.00 | 22,500 | 0 |
| 09-Jul-2024 | 460.00 | 470.00 | 458.00 | 462.00 | 3,100 | 0 |
| 08-Jul-2024 | 468.00 | 468.00 | 458.00 | 460.00 | 10,700 | 0 |
| 05-Jul-2024 | 462.00 | 470.00 | 460.00 | 462.00 | 6,400 | 0 |