| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 590.00 | 590.00 | 575.00 | 585.00 | 184,300 | 0 |
| 05-Feb-2025 | 580.00 | 590.00 | 565.00 | 590.00 | 402,600 | 0 |
| 04-Feb-2025 | 590.00 | 590.00 | 565.00 | 580.00 | 106,000 | 0 |
| 03-Feb-2025 | 585.00 | 590.00 | 565.00 | 590.00 | 153,300 | 0 |
| 31-Jan-2025 | 575.00 | 585.00 | 575.00 | 585.00 | 9,200 | 0 |
| 30-Jan-2025 | 580.00 | 585.00 | 565.00 | 580.00 | 451,100 | 0 |
| 24-Jan-2025 | 580.00 | 590.00 | 560.00 | 580.00 | 1,414,100 | 0 |
| 23-Jan-2025 | 575.00 | 580.00 | 560.00 | 575.00 | 868,000 | 0 |
| 22-Jan-2025 | 585.00 | 590.00 | 540.00 | 575.00 | 316,500 | 0 |
| 21-Jan-2025 | 580.00 | 590.00 | 580.00 | 590.00 | 263,100 | 0 |
| 20-Jan-2025 | 590.00 | 595.00 | 570.00 | 585.00 | 830,600 | 0 |
| 17-Jan-2025 | 580.00 | 590.00 | 575.00 | 575.00 | 110,400 | 0 |
| 16-Jan-2025 | 580.00 | 600.00 | 550.00 | 590.00 | 703,600 | 0 |
| 15-Jan-2025 | 595.00 | 595.00 | 580.00 | 580.00 | 14,700 | 0 |
| 14-Jan-2025 | 590.00 | 600.00 | 570.00 | 585.00 | 1,644,900 | 0 |
| 13-Jan-2025 | 580.00 | 585.00 | 570.00 | 570.00 | 131,700 | 0 |
| 10-Jan-2025 | 575.00 | 590.00 | 560.00 | 590.00 | 743,800 | 0 |
| 09-Jan-2025 | 585.00 | 585.00 | 560.00 | 575.00 | 270,500 | 0 |
| 08-Jan-2025 | 585.00 | 595.00 | 565.00 | 580.00 | 298,900 | 0 |
| 07-Jan-2025 | 605.00 | 610.00 | 565.00 | 585.00 | 184,100 | 0 |
| 06-Jan-2025 | 605.00 | 610.00 | 580.00 | 605.00 | 202,100 | 0 |
| 03-Jan-2025 | 595.00 | 600.00 | 590.00 | 590.00 | 6,600 | 0 |
| 02-Jan-2025 | 585.00 | 605.00 | 575.00 | 595.00 | 49,000 | 0 |
| 30-Dec-2024 | 610.00 | 620.00 | 570.00 | 585.00 | 197,000 | 0 |
| 27-Dec-2024 | 590.00 | 625.00 | 585.00 | 610.00 | 412,900 | 0 |
| 24-Dec-2024 | 580.00 | 590.00 | 560.00 | 590.00 | 662,100 | 0 |
| 23-Dec-2024 | 580.00 | 580.00 | 565.00 | 580.00 | 359,800 | 0 |
| 20-Dec-2024 | 565.00 | 580.00 | 560.00 | 580.00 | 271,100 | 0 |
| 19-Dec-2024 | 560.00 | 580.00 | 550.00 | 565.00 | 138,300 | 0 |
| 18-Dec-2024 | 565.00 | 585.00 | 545.00 | 560.00 | 118,200 | 0 |
| 17-Dec-2024 | 580.00 | 585.00 | 560.00 | 565.00 | 478,500 | 0 |
| 16-Dec-2024 | 585.00 | 590.00 | 565.00 | 580.00 | 63,500 | 0 |
| 13-Dec-2024 | 600.00 | 600.00 | 560.00 | 580.00 | 833,900 | 0 |
| 12-Dec-2024 | 605.00 | 605.00 | 580.00 | 605.00 | 871,200 | 0 |
| 11-Dec-2024 | 595.00 | 615.00 | 580.00 | 600.00 | 525,000 | 0 |
| 10-Dec-2024 | 590.00 | 610.00 | 560.00 | 595.00 | 933,600 | 0 |
| 09-Dec-2024 | 615.00 | 625.00 | 575.00 | 590.00 | 1,701,200 | 0 |
| 06-Dec-2024 | 630.00 | 650.00 | 600.00 | 610.00 | 853,300 | 0 |
| 05-Dec-2024 | 650.00 | 665.00 | 600.00 | 630.00 | 678,800 | 0 |
| 04-Dec-2024 | 635.00 | 650.00 | 595.00 | 650.00 | 1,105,800 | 0 |
| 03-Dec-2024 | 630.00 | 635.00 | 600.00 | 635.00 | 478,800 | 0 |
| 02-Dec-2024 | 650.00 | 700.00 | 590.00 | 610.00 | 1,996,900 | 0 |
| 29-Nov-2024 | 630.00 | 700.00 | 630.00 | 650.00 | 392,100 | 0 |
| 28-Nov-2024 | 660.00 | 660.00 | 600.00 | 615.00 | 192,800 | 0 |
| 26-Nov-2024 | 680.00 | 680.00 | 610.00 | 660.00 | 212,500 | 0 |
| 25-Nov-2024 | 705.00 | 705.00 | 650.00 | 680.00 | 43,200 | 0 |
| 22-Nov-2024 | 695.00 | 700.00 | 665.00 | 680.00 | 26,400 | 0 |
| 21-Nov-2024 | 690.00 | 705.00 | 670.00 | 705.00 | 1,160,700 | 0 |
| 20-Nov-2024 | 655.00 | 700.00 | 645.00 | 690.00 | 275,100 | 0 |
| 19-Nov-2024 | 615.00 | 660.00 | 570.00 | 660.00 | 713,200 | 0 |
| 18-Nov-2024 | 660.00 | 680.00 | 565.00 | 620.00 | 979,100 | 0 |
| 15-Nov-2024 | 680.00 | 710.00 | 610.00 | 645.00 | 563,800 | 0 |
| 14-Nov-2024 | 690.00 | 690.00 | 650.00 | 680.00 | 176,300 | 0 |
| 13-Nov-2024 | 680.00 | 690.00 | 650.00 | 690.00 | 511,300 | 0 |
| 12-Nov-2024 | 680.00 | 685.00 | 635.00 | 680.00 | 156,100 | 0 |
| 11-Nov-2024 | 700.00 | 705.00 | 660.00 | 680.00 | 444,700 | 0 |
| 08-Nov-2024 | 700.00 | 710.00 | 615.00 | 685.00 | 990,900 | 0 |
| 07-Nov-2024 | 700.00 | 710.00 | 685.00 | 685.00 | 238,600 | 0 |
| 06-Nov-2024 | 700.00 | 710.00 | 685.00 | 700.00 | 562,800 | 0 |
| 05-Nov-2024 | 715.00 | 715.00 | 680.00 | 700.00 | 665,000 | 0 |
| 04-Nov-2024 | 700.00 | 715.00 | 690.00 | 715.00 | 394,700 | 0 |
| 01-Nov-2024 | 705.00 | 710.00 | 695.00 | 705.00 | 405,000 | 0 |
| 31-Oct-2024 | 700.00 | 715.00 | 700.00 | 705.00 | 1,044,700 | 0 |
| 30-Oct-2024 | 705.00 | 710.00 | 700.00 | 710.00 | 62,500 | 0 |
| 29-Oct-2024 | 705.00 | 720.00 | 700.00 | 700.00 | 196,700 | 0 |
| 28-Oct-2024 | 705.00 | 715.00 | 705.00 | 705.00 | 153,100 | 0 |
| 25-Oct-2024 | 705.00 | 710.00 | 695.00 | 705.00 | 329,500 | 0 |
| 24-Oct-2024 | 705.00 | 705.00 | 700.00 | 705.00 | 148,500 | 0 |
| 23-Oct-2024 | 700.00 | 705.00 | 695.00 | 705.00 | 217,000 | 0 |
| 22-Oct-2024 | 710.00 | 720.00 | 700.00 | 700.00 | 395,000 | 0 |
| 21-Oct-2024 | 700.00 | 710.00 | 690.00 | 710.00 | 590,800 | 0 |
| 18-Oct-2024 | 700.00 | 705.00 | 695.00 | 695.00 | 221,600 | 0 |
| 17-Oct-2024 | 705.00 | 715.00 | 695.00 | 705.00 | 466,700 | 0 |
| 16-Oct-2024 | 710.00 | 710.00 | 700.00 | 710.00 | 195,000 | 0 |
| 15-Oct-2024 | 710.00 | 715.00 | 695.00 | 710.00 | 149,000 | 0 |
| 14-Oct-2024 | 715.00 | 720.00 | 705.00 | 715.00 | 358,900 | 0 |
| 11-Oct-2024 | 720.00 | 720.00 | 700.00 | 715.00 | 143,200 | 0 |
| 10-Oct-2024 | 710.00 | 720.00 | 695.00 | 720.00 | 201,300 | 0 |
| 09-Oct-2024 | 740.00 | 740.00 | 705.00 | 710.00 | 342,500 | 0 |
| 08-Oct-2024 | 715.00 | 725.00 | 690.00 | 715.00 | 987,400 | 0 |
| 07-Oct-2024 | 705.00 | 740.00 | 695.00 | 715.00 | 515,900 | 0 |
| 04-Oct-2024 | 700.00 | 715.00 | 690.00 | 710.00 | 412,000 | 0 |
| 03-Oct-2024 | 695.00 | 700.00 | 680.00 | 700.00 | 362,500 | 0 |
| 02-Oct-2024 | 710.00 | 710.00 | 685.00 | 695.00 | 1,422,300 | 0 |
| 01-Oct-2024 | 720.00 | 720.00 | 695.00 | 705.00 | 1,597,300 | 0 |
| 30-Sep-2024 | 725.00 | 750.00 | 690.00 | 720.00 | 2,412,600 | 0 |
| 27-Sep-2024 | 725.00 | 750.00 | 715.00 | 720.00 | 1,608,300 | 0 |
| 26-Sep-2024 | 765.00 | 795.00 | 710.00 | 725.00 | 4,396,200 | 0 |
| 25-Sep-2024 | 735.00 | 780.00 | 700.00 | 765.00 | 2,313,400 | 0 |
| 24-Sep-2024 | 800.00 | 810.00 | 700.00 | 730.00 | 4,578,400 | 0 |
| 23-Sep-2024 | 850.00 | 855.00 | 765.00 | 800.00 | 3,665,300 | 0 |
| 20-Sep-2024 | 900.00 | 900.00 | 820.00 | 850.00 | 3,996,500 | 0 |
| 19-Sep-2024 | 845.00 | 900.00 | 805.00 | 880.00 | 6,822,000 | 0 |
| 18-Sep-2024 | 750.00 | 860.00 | 750.00 | 830.00 | 10,199,900 | 0 |
| 17-Sep-2024 | 700.00 | 820.00 | 665.00 | 735.00 | 20,337,200 | 0 |
| 13-Sep-2024 | 615.00 | 705.00 | 615.00 | 700.00 | 27,044,700 | 0 |
| 12-Sep-2024 | 458.00 | 565.00 | 442.00 | 565.00 | 25,188,800 | 0 |
| 11-Sep-2024 | 472.00 | 482.00 | 452.00 | 452.00 | 117,200 | 0 |
| 10-Sep-2024 | 482.00 | 484.00 | 464.00 | 472.00 | 74,600 | 0 |
| 09-Sep-2024 | 482.00 | 490.00 | 472.00 | 482.00 | 32,000 | 0 |