| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 630.00 | 640.00 | 620.00 | 635.00 | 230,700 | 0 |
| 03-Oct-2025 | 635.00 | 640.00 | 630.00 | 630.00 | 130,100 | 0 |
| 02-Oct-2025 | 630.00 | 640.00 | 630.00 | 630.00 | 59,700 | 0 |
| 01-Oct-2025 | 645.00 | 645.00 | 630.00 | 640.00 | 43,500 | 0 |
| 30-Sep-2025 | 650.00 | 650.00 | 630.00 | 645.00 | 184,000 | 0 |
| 29-Sep-2025 | 640.00 | 645.00 | 630.00 | 635.00 | 75,700 | 0 |
| 26-Sep-2025 | 625.00 | 650.00 | 605.00 | 640.00 | 124,900 | 0 |
| 25-Sep-2025 | 640.00 | 640.00 | 625.00 | 635.00 | 136,400 | 0 |
| 24-Sep-2025 | 640.00 | 640.00 | 625.00 | 635.00 | 88,000 | 0 |
| 23-Sep-2025 | 640.00 | 645.00 | 630.00 | 630.00 | 89,100 | 0 |
| 22-Sep-2025 | 640.00 | 640.00 | 630.00 | 630.00 | 4,300 | 0 |
| 19-Sep-2025 | 625.00 | 660.00 | 625.00 | 640.00 | 107,000 | 0 |
| 18-Sep-2025 | 635.00 | 640.00 | 620.00 | 630.00 | 438,200 | 0 |
| 17-Sep-2025 | 630.00 | 630.00 | 615.00 | 625.00 | 869,300 | 0 |
| 16-Sep-2025 | 620.00 | 645.00 | 620.00 | 630.00 | 215,900 | 0 |
| 15-Sep-2025 | 620.00 | 660.00 | 610.00 | 630.00 | 401,500 | 0 |
| 12-Sep-2025 | 615.00 | 635.00 | 615.00 | 620.00 | 84,100 | 0 |
| 11-Sep-2025 | 625.00 | 630.00 | 615.00 | 630.00 | 529,500 | 0 |
| 10-Sep-2025 | 625.00 | 630.00 | 610.00 | 610.00 | 338,600 | 0 |
| 09-Sep-2025 | 630.00 | 640.00 | 605.00 | 625.00 | 751,900 | 0 |
| 08-Sep-2025 | 645.00 | 655.00 | 635.00 | 635.00 | 296,000 | 0 |
| 04-Sep-2025 | 640.00 | 645.00 | 630.00 | 635.00 | 352,600 | 0 |
| 03-Sep-2025 | 645.00 | 650.00 | 630.00 | 640.00 | 48,200 | 0 |
| 02-Sep-2025 | 645.00 | 650.00 | 635.00 | 645.00 | 179,700 | 0 |
| 01-Sep-2025 | 620.00 | 660.00 | 595.00 | 630.00 | 812,000 | 0 |
| 29-Aug-2025 | 640.00 | 650.00 | 625.00 | 630.00 | 127,800 | 0 |
| 28-Aug-2025 | 650.00 | 660.00 | 635.00 | 650.00 | 185,700 | 0 |
| 27-Aug-2025 | 650.00 | 650.00 | 615.00 | 640.00 | 580,300 | 0 |
| 26-Aug-2025 | 655.00 | 655.00 | 640.00 | 645.00 | 331,000 | 0 |
| 25-Aug-2025 | 655.00 | 655.00 | 650.00 | 655.00 | 237,800 | 0 |
| 22-Aug-2025 | 650.00 | 675.00 | 650.00 | 655.00 | 155,600 | 0 |
| 21-Aug-2025 | 655.00 | 660.00 | 650.00 | 655.00 | 136,900 | 0 |
| 20-Aug-2025 | 635.00 | 650.00 | 635.00 | 650.00 | 300,900 | 0 |
| 19-Aug-2025 | 640.00 | 700.00 | 630.00 | 635.00 | 376,200 | 0 |
| 15-Aug-2025 | 655.00 | 665.00 | 635.00 | 645.00 | 189,400 | 0 |
| 14-Aug-2025 | 685.00 | 685.00 | 640.00 | 655.00 | 308,800 | 0 |
| 13-Aug-2025 | 700.00 | 700.00 | 605.00 | 670.00 | 280,300 | 0 |
| 12-Aug-2025 | 655.00 | 700.00 | 650.00 | 695.00 | 1,139,600 | 0 |
| 11-Aug-2025 | 625.00 | 660.00 | 620.00 | 650.00 | 507,400 | 0 |
| 08-Aug-2025 | 630.00 | 645.00 | 620.00 | 625.00 | 177,900 | 0 |
| 07-Aug-2025 | 625.00 | 645.00 | 620.00 | 630.00 | 147,700 | 0 |
| 06-Aug-2025 | 605.00 | 635.00 | 600.00 | 635.00 | 464,400 | 0 |
| 05-Aug-2025 | 605.00 | 605.00 | 590.00 | 605.00 | 618,800 | 0 |
| 04-Aug-2025 | 615.00 | 615.00 | 600.00 | 605.00 | 412,700 | 0 |
| 01-Aug-2025 | 595.00 | 615.00 | 595.00 | 615.00 | 423,600 | 0 |
| 31-Jul-2025 | 585.00 | 600.00 | 585.00 | 595.00 | 426,900 | 0 |
| 30-Jul-2025 | 615.00 | 625.00 | 575.00 | 585.00 | 878,400 | 0 |
| 29-Jul-2025 | 610.00 | 635.00 | 595.00 | 625.00 | 910,400 | 0 |
| 28-Jul-2025 | 595.00 | 600.00 | 595.00 | 595.00 | 348,900 | 0 |
| 25-Jul-2025 | 605.00 | 605.00 | 590.00 | 595.00 | 132,800 | 0 |
| 24-Jul-2025 | 590.00 | 605.00 | 585.00 | 600.00 | 442,100 | 0 |
| 23-Jul-2025 | 575.00 | 590.00 | 565.00 | 585.00 | 614,600 | 0 |
| 22-Jul-2025 | 610.00 | 610.00 | 565.00 | 570.00 | 1,061,000 | 0 |
| 21-Jul-2025 | 595.00 | 605.00 | 565.00 | 605.00 | 609,100 | 0 |
| 18-Jul-2025 | 600.00 | 600.00 | 580.00 | 595.00 | 672,000 | 0 |
| 17-Jul-2025 | 600.00 | 605.00 | 600.00 | 600.00 | 161,100 | 0 |
| 16-Jul-2025 | 590.00 | 605.00 | 580.00 | 600.00 | 326,500 | 0 |
| 15-Jul-2025 | 600.00 | 600.00 | 585.00 | 590.00 | 386,100 | 0 |
| 14-Jul-2025 | 595.00 | 600.00 | 585.00 | 595.00 | 228,300 | 0 |
| 11-Jul-2025 | 585.00 | 600.00 | 575.00 | 600.00 | 173,800 | 0 |
| 10-Jul-2025 | 600.00 | 600.00 | 580.00 | 590.00 | 233,400 | 0 |
| 09-Jul-2025 | 580.00 | 635.00 | 580.00 | 605.00 | 271,200 | 0 |
| 08-Jul-2025 | 580.00 | 585.00 | 560.00 | 575.00 | 286,100 | 0 |
| 07-Jul-2025 | 640.00 | 640.00 | 575.00 | 580.00 | 187,200 | 0 |
| 04-Jul-2025 | 570.00 | 650.00 | 555.00 | 650.00 | 253,700 | 0 |
| 03-Jul-2025 | 565.00 | 595.00 | 560.00 | 585.00 | 42,800 | 0 |
| 02-Jul-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 12,100 | 0 |
| 01-Jul-2025 | 580.00 | 600.00 | 560.00 | 570.00 | 1,474,700 | 0 |
| 30-Jun-2025 | 585.00 | 590.00 | 585.00 | 590.00 | 72,600 | 0 |
| 26-Jun-2025 | 580.00 | 590.00 | 570.00 | 590.00 | 92,000 | 0 |
| 25-Jun-2025 | 585.00 | 600.00 | 565.00 | 580.00 | 85,700 | 0 |
| 24-Jun-2025 | 570.00 | 600.00 | 555.00 | 585.00 | 111,600 | 0 |
| 23-Jun-2025 | 585.00 | 585.00 | 555.00 | 570.00 | 244,500 | 0 |
| 20-Jun-2025 | 590.00 | 590.00 | 570.00 | 585.00 | 118,200 | 0 |
| 19-Jun-2025 | 595.00 | 605.00 | 570.00 | 590.00 | 210,100 | 0 |
| 18-Jun-2025 | 590.00 | 605.00 | 585.00 | 595.00 | 105,300 | 0 |
| 17-Jun-2025 | 600.00 | 625.00 | 590.00 | 600.00 | 68,500 | 0 |
| 16-Jun-2025 | 600.00 | 610.00 | 590.00 | 600.00 | 234,200 | 0 |
| 13-Jun-2025 | 600.00 | 610.00 | 595.00 | 610.00 | 23,400 | 0 |
| 12-Jun-2025 | 615.00 | 615.00 | 595.00 | 600.00 | 172,800 | 0 |
| 11-Jun-2025 | 610.00 | 630.00 | 610.00 | 615.00 | 111,400 | 0 |
| 10-Jun-2025 | 600.00 | 630.00 | 590.00 | 630.00 | 162,600 | 0 |
| 05-Jun-2025 | 605.00 | 620.00 | 600.00 | 610.00 | 43,600 | 0 |
| 04-Jun-2025 | 615.00 | 620.00 | 595.00 | 610.00 | 134,200 | 0 |
| 03-Jun-2025 | 625.00 | 650.00 | 620.00 | 620.00 | 127,800 | 0 |
| 02-Jun-2025 | 650.00 | 650.00 | 615.00 | 625.00 | 54,300 | 0 |
| 28-May-2025 | 650.00 | 660.00 | 615.00 | 635.00 | 212,300 | 0 |
| 27-May-2025 | 640.00 | 660.00 | 625.00 | 650.00 | 52,700 | 0 |
| 26-May-2025 | 625.00 | 665.00 | 625.00 | 635.00 | 170,100 | 0 |
| 23-May-2025 | 625.00 | 635.00 | 625.00 | 625.00 | 26,900 | 0 |
| 22-May-2025 | 640.00 | 650.00 | 615.00 | 640.00 | 86,500 | 0 |
| 21-May-2025 | 650.00 | 665.00 | 630.00 | 635.00 | 142,100 | 0 |
| 20-May-2025 | 670.00 | 670.00 | 635.00 | 650.00 | 87,900 | 0 |
| 19-May-2025 | 645.00 | 675.00 | 645.00 | 660.00 | 75,700 | 0 |
| 16-May-2025 | 635.00 | 675.00 | 635.00 | 645.00 | 501,800 | 0 |
| 15-May-2025 | 615.00 | 645.00 | 610.00 | 635.00 | 158,200 | 0 |
| 14-May-2025 | 610.00 | 610.00 | 590.00 | 600.00 | 151,200 | 0 |
| 09-May-2025 | 605.00 | 605.00 | 600.00 | 605.00 | 29,800 | 0 |
| 08-May-2025 | 600.00 | 610.00 | 595.00 | 600.00 | 111,500 | 0 |
| 07-May-2025 | 610.00 | 610.00 | 600.00 | 605.00 | 91,300 | 0 |