| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 540.00 | 540.00 | 530.00 | 535.00 | 30,100 | 0 |
| 03-Aug-2026 | 545.00 | 545.00 | 520.00 | 540.00 | 101,300 | 0 |
| 31-Jul-2026 | 540.00 | 555.00 | 535.00 | 545.00 | 54,000 | 0 |
| 30-Jul-2026 | 540.00 | 555.00 | 530.00 | 545.00 | 100,000 | 0 |
| 29-Jul-2026 | 530.00 | 540.00 | 525.00 | 535.00 | 137,400 | 0 |
| 28-Jul-2026 | 535.00 | 545.00 | 530.00 | 545.00 | 30,400 | 0 |
| 27-Jul-2026 | 540.00 | 545.00 | 535.00 | 535.00 | 39,300 | 0 |
| 24-Jul-2026 | 545.00 | 545.00 | 530.00 | 545.00 | 50,500 | 0 |
| 23-Jul-2026 | 555.00 | 555.00 | 540.00 | 545.00 | 180,400 | 0 |
| 22-Jul-2026 | 550.00 | 555.00 | 540.00 | 550.00 | 65,500 | 0 |
| 21-Jul-2026 | 545.00 | 550.00 | 540.00 | 550.00 | 49,300 | 0 |
| 20-Jul-2026 | 545.00 | 545.00 | 530.00 | 540.00 | 209,200 | 0 |
| 17-Jul-2026 | 550.00 | 560.00 | 540.00 | 545.00 | 171,900 | 0 |
| 16-Jul-2026 | 530.00 | 550.00 | 525.00 | 535.00 | 231,200 | 0 |
| 15-Jul-2026 | 535.00 | 540.00 | 530.00 | 540.00 | 2,200 | 0 |
| 14-Jul-2026 | 535.00 | 540.00 | 525.00 | 535.00 | 56,200 | 0 |
| 13-Jul-2026 | 545.00 | 545.00 | 525.00 | 525.00 | 15,600 | 0 |
| 10-Jul-2026 | 525.00 | 545.00 | 515.00 | 545.00 | 36,100 | 0 |
| 09-Jul-2026 | 520.00 | 530.00 | 515.00 | 520.00 | 11,100 | 0 |
| 08-Jul-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 70,000 | 0 |
| 07-Jul-2026 | 540.00 | 540.00 | 515.00 | 520.00 | 33,500 | 0 |
| 06-Jul-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 47,900 | 0 |
| 03-Jul-2026 | 540.00 | 540.00 | 520.00 | 540.00 | 22,700 | 0 |
| 02-Jul-2026 | 540.00 | 540.00 | 525.00 | 540.00 | 2,400 | 0 |
| 01-Jul-2026 | 520.00 | 540.00 | 520.00 | 535.00 | 51,900 | 0 |
| 30-Jun-2026 | 530.00 | 545.00 | 510.00 | 535.00 | 24,500 | 0 |
| 29-Jun-2026 | 515.00 | 535.00 | 510.00 | 535.00 | 49,200 | 0 |
| 26-Jun-2026 | 550.00 | 550.00 | 520.00 | 530.00 | 5,900 | 0 |
| 25-Jun-2026 | 535.00 | 550.00 | 535.00 | 550.00 | 956,800 | 0 |
| 24-Jun-2026 | 545.00 | 545.00 | 535.00 | 535.00 | 21,600 | 0 |
| 23-Jun-2026 | 545.00 | 545.00 | 520.00 | 545.00 | 33,200 | 0 |
| 22-Jun-2026 | 540.00 | 550.00 | 535.00 | 535.00 | 39,900 | 0 |
| 19-Jun-2026 | 535.00 | 540.00 | 530.00 | 540.00 | 5,300 | 0 |
| 18-Jun-2026 | 540.00 | 545.00 | 530.00 | 535.00 | 29,100 | 0 |
| 17-Jun-2026 | 540.00 | 545.00 | 540.00 | 540.00 | 13,200 | 0 |
| 15-Jun-2026 | 530.00 | 545.00 | 530.00 | 540.00 | 114,500 | 0 |
| 12-Jun-2026 | 530.00 | 530.00 | 510.00 | 525.00 | 51,200 | 0 |
| 11-Jun-2026 | 515.00 | 545.00 | 515.00 | 525.00 | 35,300 | 0 |
| 10-Jun-2026 | 530.00 | 530.00 | 510.00 | 515.00 | 23,100 | 0 |
| 09-Jun-2026 | 570.00 | 570.00 | 500.00 | 530.00 | 104,200 | 0 |
| 08-Jun-2026 | 530.00 | 540.00 | 500.00 | 510.00 | 313,300 | 0 |
| 05-Jun-2026 | 535.00 | 535.00 | 515.00 | 530.00 | 17,000 | 0 |
| 04-Jun-2026 | 530.00 | 540.00 | 510.00 | 510.00 | 188,000 | 0 |
| 03-Jun-2026 | 560.00 | 560.00 | 525.00 | 530.00 | 139,200 | 0 |
| 02-Jun-2026 | 560.00 | 570.00 | 555.00 | 560.00 | 33,900 | 0 |
| 29-May-2026 | 560.00 | 560.00 | 540.00 | 560.00 | 115,000 | 0 |
| 28-May-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 27-May-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 26-May-2026 | 560.00 | 565.00 | 550.00 | 560.00 | 63,800 | 0 |
| 25-May-2026 | 545.00 | 560.00 | 545.00 | 560.00 | 56,400 | 0 |
| 22-May-2026 | 530.00 | 545.00 | 525.00 | 540.00 | 71,400 | 0 |
| 21-May-2026 | 545.00 | 555.00 | 525.00 | 535.00 | 39,500 | 0 |
| 20-May-2026 | 545.00 | 545.00 | 525.00 | 540.00 | 97,900 | 0 |
| 19-May-2026 | 535.00 | 545.00 | 520.00 | 530.00 | 1,113,600 | 0 |
| 18-May-2026 | 570.00 | 570.00 | 535.00 | 560.00 | 383,500 | 0 |
| 15-May-2026 | 570.00 | 570.00 | 570.00 | 570.00 | 0 | 0 |
| 14-May-2026 | 570.00 | 570.00 | 570.00 | 570.00 | 0 | 0 |
| 13-May-2026 | 560.00 | 570.00 | 550.00 | 570.00 | 63,300 | 0 |
| 12-May-2026 | 570.00 | 580.00 | 555.00 | 560.00 | 143,300 | 0 |
| 11-May-2026 | 565.00 | 580.00 | 550.00 | 570.00 | 36,200 | 0 |
| 08-May-2026 | 565.00 | 575.00 | 555.00 | 565.00 | 79,000 | 0 |
| 07-May-2026 | 560.00 | 575.00 | 545.00 | 560.00 | 180,900 | 0 |
| 06-May-2026 | 555.00 | 565.00 | 555.00 | 565.00 | 16,200 | 0 |
| 05-May-2026 | 550.00 | 575.00 | 545.00 | 565.00 | 220,000 | 0 |
| 04-May-2026 | 565.00 | 565.00 | 540.00 | 550.00 | 387,600 | 0 |
| 30-Apr-2026 | 595.00 | 595.00 | 545.00 | 565.00 | 686,100 | 0 |
| 29-Apr-2026 | 600.00 | 610.00 | 595.00 | 595.00 | 362,300 | 0 |
| 28-Apr-2026 | 605.00 | 610.00 | 585.00 | 600.00 | 86,100 | 0 |
| 27-Apr-2026 | 585.00 | 610.00 | 565.00 | 595.00 | 59,000 | 0 |
| 24-Apr-2026 | 585.00 | 615.00 | 585.00 | 590.00 | 169,400 | 0 |
| 23-Apr-2026 | 600.00 | 620.00 | 590.00 | 590.00 | 456,700 | 0 |
| 22-Apr-2026 | 615.00 | 615.00 | 600.00 | 605.00 | 147,900 | 0 |
| 21-Apr-2026 | 570.00 | 645.00 | 560.00 | 595.00 | 856,800 | 0 |
| 20-Apr-2026 | 585.00 | 600.00 | 540.00 | 560.00 | 744,800 | 0 |
| 17-Apr-2026 | 580.00 | 590.00 | 570.00 | 575.00 | 62,800 | 0 |
| 16-Apr-2026 | 580.00 | 590.00 | 570.00 | 580.00 | 43,300 | 0 |
| 15-Apr-2026 | 585.00 | 585.00 | 570.00 | 580.00 | 290,100 | 0 |
| 14-Apr-2026 | 585.00 | 590.00 | 575.00 | 585.00 | 187,000 | 0 |
| 13-Apr-2026 | 590.00 | 595.00 | 585.00 | 585.00 | 218,000 | 0 |
| 10-Apr-2026 | 600.00 | 605.00 | 580.00 | 595.00 | 130,500 | 0 |
| 09-Apr-2026 | 600.00 | 600.00 | 585.00 | 590.00 | 113,200 | 0 |
| 08-Apr-2026 | 595.00 | 600.00 | 585.00 | 600.00 | 145,700 | 0 |
| 07-Apr-2026 | 610.00 | 610.00 | 595.00 | 600.00 | 18,300 | 0 |
| 06-Apr-2026 | 600.00 | 615.00 | 590.00 | 595.00 | 52,100 | 0 |
| 02-Apr-2026 | 615.00 | 630.00 | 600.00 | 610.00 | 37,200 | 0 |
| 01-Apr-2026 | 600.00 | 625.00 | 590.00 | 615.00 | 193,900 | 0 |
| 31-Mar-2026 | 595.00 | 595.00 | 585.00 | 585.00 | 40,400 | 0 |
| 30-Mar-2026 | 595.00 | 600.00 | 590.00 | 600.00 | 49,400 | 0 |
| 27-Mar-2026 | 595.00 | 600.00 | 590.00 | 595.00 | 79,500 | 0 |
| 26-Mar-2026 | 605.00 | 625.00 | 600.00 | 600.00 | 111,500 | 0 |
| 25-Mar-2026 | 630.00 | 630.00 | 595.00 | 605.00 | 98,500 | 0 |
| 17-Mar-2026 | 600.00 | 630.00 | 600.00 | 630.00 | 139,200 | 0 |
| 16-Mar-2026 | 600.00 | 620.00 | 590.00 | 600.00 | 62,500 | 0 |
| 13-Mar-2026 | 625.00 | 625.00 | 605.00 | 610.00 | 134,300 | 0 |
| 12-Mar-2026 | 620.00 | 625.00 | 615.00 | 620.00 | 40,200 | 0 |
| 11-Mar-2026 | 610.00 | 635.00 | 610.00 | 615.00 | 75,700 | 0 |
| 10-Mar-2026 | 610.00 | 610.00 | 605.00 | 610.00 | 26,300 | 0 |
| 09-Mar-2026 | 595.00 | 610.00 | 585.00 | 605.00 | 250,600 | 0 |
| 06-Mar-2026 | 610.00 | 615.00 | 600.00 | 610.00 | 191,500 | 0 |
| 05-Mar-2026 | 615.00 | 620.00 | 605.00 | 615.00 | 16,500 | 0 |