| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 505.00 | 515.00 | 505.00 | 515.00 | 23,500 | 0 |
| 08-Oct-2026 | 520.00 | 520.00 | 505.00 | 520.00 | 155,000 | 0 |
| 07-Oct-2026 | 520.00 | 525.00 | 510.00 | 520.00 | 173,200 | 0 |
| 06-Oct-2026 | 520.00 | 520.00 | 505.00 | 520.00 | 75,200 | 0 |
| 05-Oct-2026 | 515.00 | 520.00 | 500.00 | 515.00 | 85,000 | 0 |
| 02-Oct-2026 | 510.00 | 510.00 | 498.00 | 510.00 | 271,900 | 0 |
| 01-Oct-2026 | 510.00 | 520.00 | 505.00 | 510.00 | 105,200 | 0 |
| 30-Sep-2026 | 520.00 | 520.00 | 510.00 | 510.00 | 103,000 | 0 |
| 29-Sep-2026 | 515.00 | 520.00 | 510.00 | 520.00 | 72,400 | 0 |
| 28-Sep-2026 | 520.00 | 520.00 | 510.00 | 520.00 | 86,500 | 0 |
| 25-Sep-2026 | 520.00 | 525.00 | 505.00 | 520.00 | 230,300 | 0 |
| 24-Sep-2026 | 520.00 | 530.00 | 510.00 | 520.00 | 202,000 | 0 |
| 23-Sep-2026 | 530.00 | 540.00 | 520.00 | 520.00 | 399,800 | 0 |
| 22-Sep-2026 | 525.00 | 540.00 | 515.00 | 530.00 | 345,800 | 0 |
| 21-Sep-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 202,600 | 0 |
| 18-Sep-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 113,400 | 0 |
| 17-Sep-2026 | 525.00 | 525.00 | 520.00 | 525.00 | 30,700 | 0 |
| 16-Sep-2026 | 525.00 | 525.00 | 520.00 | 525.00 | 105,800 | 0 |
| 15-Sep-2026 | 525.00 | 525.00 | 520.00 | 525.00 | 64,600 | 0 |
| 14-Sep-2026 | 525.00 | 525.00 | 520.00 | 525.00 | 100,400 | 0 |
| 11-Sep-2026 | 520.00 | 525.00 | 515.00 | 525.00 | 126,800 | 0 |
| 10-Sep-2026 | 515.00 | 525.00 | 515.00 | 520.00 | 98,400 | 0 |
| 09-Sep-2026 | 520.00 | 520.00 | 515.00 | 515.00 | 48,200 | 0 |
| 08-Sep-2026 | 525.00 | 525.00 | 515.00 | 515.00 | 283,000 | 0 |
| 07-Sep-2026 | 525.00 | 525.00 | 515.00 | 525.00 | 63,400 | 0 |
| 04-Sep-2026 | 525.00 | 525.00 | 515.00 | 525.00 | 125,400 | 0 |
| 03-Sep-2026 | 525.00 | 525.00 | 515.00 | 520.00 | 101,700 | 0 |
| 02-Sep-2026 | 525.00 | 525.00 | 515.00 | 520.00 | 21,900 | 0 |
| 01-Sep-2026 | 525.00 | 530.00 | 515.00 | 525.00 | 75,700 | 0 |
| 31-Aug-2026 | 510.00 | 525.00 | 510.00 | 520.00 | 30,600 | 0 |
| 28-Aug-2026 | 520.00 | 530.00 | 500.00 | 510.00 | 1,057,400 | 0 |
| 27-Aug-2026 | 540.00 | 540.00 | 500.00 | 520.00 | 1,035,400 | 0 |
| 26-Aug-2026 | 530.00 | 540.00 | 530.00 | 540.00 | 205,200 | 0 |
| 24-Aug-2026 | 535.00 | 535.00 | 525.00 | 530.00 | 114,100 | 0 |
| 21-Aug-2026 | 530.00 | 530.00 | 525.00 | 530.00 | 48,000 | 0 |
| 20-Aug-2026 | 535.00 | 535.00 | 520.00 | 530.00 | 94,300 | 0 |
| 19-Aug-2026 | 520.00 | 530.00 | 520.00 | 525.00 | 12,100 | 0 |
| 18-Aug-2026 | 525.00 | 530.00 | 520.00 | 520.00 | 95,400 | 0 |
| 14-Aug-2026 | 520.00 | 530.00 | 505.00 | 520.00 | 184,900 | 0 |
| 13-Aug-2026 | 530.00 | 530.00 | 520.00 | 520.00 | 63,200 | 0 |
| 12-Aug-2026 | 535.00 | 540.00 | 525.00 | 530.00 | 44,400 | 0 |
| 11-Aug-2026 | 530.00 | 540.00 | 520.00 | 535.00 | 32,000 | 0 |
| 10-Aug-2026 | 530.00 | 540.00 | 520.00 | 535.00 | 88,900 | 0 |
| 07-Aug-2026 | 545.00 | 545.00 | 520.00 | 530.00 | 40,700 | 0 |
| 06-Aug-2026 | 540.00 | 540.00 | 525.00 | 525.00 | 175,300 | 0 |
| 05-Aug-2026 | 540.00 | 540.00 | 530.00 | 540.00 | 137,800 | 0 |
| 04-Aug-2026 | 540.00 | 540.00 | 530.00 | 535.00 | 30,100 | 0 |
| 03-Aug-2026 | 545.00 | 545.00 | 520.00 | 540.00 | 101,300 | 0 |
| 31-Jul-2026 | 540.00 | 555.00 | 535.00 | 545.00 | 54,000 | 0 |
| 30-Jul-2026 | 540.00 | 555.00 | 530.00 | 545.00 | 100,000 | 0 |
| 29-Jul-2026 | 530.00 | 540.00 | 525.00 | 535.00 | 137,400 | 0 |
| 28-Jul-2026 | 535.00 | 545.00 | 530.00 | 545.00 | 30,400 | 0 |
| 27-Jul-2026 | 540.00 | 545.00 | 535.00 | 535.00 | 39,300 | 0 |
| 24-Jul-2026 | 545.00 | 545.00 | 530.00 | 545.00 | 50,500 | 0 |
| 23-Jul-2026 | 555.00 | 555.00 | 540.00 | 545.00 | 180,400 | 0 |
| 22-Jul-2026 | 550.00 | 555.00 | 540.00 | 550.00 | 65,500 | 0 |
| 21-Jul-2026 | 545.00 | 550.00 | 540.00 | 550.00 | 49,300 | 0 |
| 20-Jul-2026 | 545.00 | 545.00 | 530.00 | 540.00 | 209,200 | 0 |
| 17-Jul-2026 | 550.00 | 560.00 | 540.00 | 545.00 | 171,900 | 0 |
| 16-Jul-2026 | 530.00 | 550.00 | 525.00 | 535.00 | 231,200 | 0 |
| 15-Jul-2026 | 535.00 | 540.00 | 530.00 | 540.00 | 2,200 | 0 |
| 14-Jul-2026 | 535.00 | 540.00 | 525.00 | 535.00 | 56,200 | 0 |
| 13-Jul-2026 | 545.00 | 545.00 | 525.00 | 525.00 | 15,600 | 0 |
| 10-Jul-2026 | 525.00 | 545.00 | 515.00 | 545.00 | 36,100 | 0 |
| 09-Jul-2026 | 520.00 | 530.00 | 515.00 | 520.00 | 11,100 | 0 |
| 08-Jul-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 70,000 | 0 |
| 07-Jul-2026 | 540.00 | 540.00 | 515.00 | 520.00 | 33,500 | 0 |
| 06-Jul-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 47,900 | 0 |
| 03-Jul-2026 | 540.00 | 540.00 | 520.00 | 540.00 | 22,700 | 0 |
| 02-Jul-2026 | 540.00 | 540.00 | 525.00 | 540.00 | 2,400 | 0 |
| 01-Jul-2026 | 520.00 | 540.00 | 520.00 | 535.00 | 51,900 | 0 |
| 30-Jun-2026 | 530.00 | 545.00 | 510.00 | 535.00 | 24,500 | 0 |
| 29-Jun-2026 | 515.00 | 535.00 | 510.00 | 535.00 | 49,200 | 0 |
| 26-Jun-2026 | 550.00 | 550.00 | 520.00 | 530.00 | 5,900 | 0 |
| 25-Jun-2026 | 535.00 | 550.00 | 535.00 | 550.00 | 956,800 | 0 |
| 24-Jun-2026 | 545.00 | 545.00 | 535.00 | 535.00 | 21,600 | 0 |
| 23-Jun-2026 | 545.00 | 545.00 | 520.00 | 545.00 | 33,200 | 0 |
| 22-Jun-2026 | 540.00 | 550.00 | 535.00 | 535.00 | 39,900 | 0 |
| 19-Jun-2026 | 535.00 | 540.00 | 530.00 | 540.00 | 5,300 | 0 |
| 18-Jun-2026 | 540.00 | 545.00 | 530.00 | 535.00 | 29,100 | 0 |
| 17-Jun-2026 | 540.00 | 545.00 | 540.00 | 540.00 | 13,200 | 0 |
| 15-Jun-2026 | 530.00 | 545.00 | 530.00 | 540.00 | 114,500 | 0 |
| 12-Jun-2026 | 530.00 | 530.00 | 510.00 | 525.00 | 51,200 | 0 |
| 11-Jun-2026 | 515.00 | 545.00 | 515.00 | 525.00 | 35,300 | 0 |
| 10-Jun-2026 | 530.00 | 530.00 | 510.00 | 515.00 | 23,100 | 0 |
| 09-Jun-2026 | 570.00 | 570.00 | 500.00 | 530.00 | 104,200 | 0 |
| 08-Jun-2026 | 530.00 | 540.00 | 500.00 | 510.00 | 313,300 | 0 |
| 05-Jun-2026 | 535.00 | 535.00 | 515.00 | 530.00 | 17,000 | 0 |
| 04-Jun-2026 | 530.00 | 540.00 | 510.00 | 510.00 | 188,000 | 0 |
| 03-Jun-2026 | 560.00 | 560.00 | 525.00 | 530.00 | 139,200 | 0 |
| 02-Jun-2026 | 560.00 | 570.00 | 555.00 | 560.00 | 33,900 | 0 |
| 29-May-2026 | 560.00 | 560.00 | 540.00 | 560.00 | 115,000 | 0 |
| 28-May-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 27-May-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 26-May-2026 | 560.00 | 565.00 | 550.00 | 560.00 | 63,800 | 0 |
| 25-May-2026 | 545.00 | 560.00 | 545.00 | 560.00 | 56,400 | 0 |
| 22-May-2026 | 530.00 | 545.00 | 525.00 | 540.00 | 71,400 | 0 |
| 21-May-2026 | 545.00 | 555.00 | 525.00 | 535.00 | 39,500 | 0 |
| 20-May-2026 | 545.00 | 545.00 | 525.00 | 540.00 | 97,900 | 0 |
| 19-May-2026 | 535.00 | 545.00 | 520.00 | 530.00 | 1,113,600 | 0 |