| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 2,400.00 | 2,500.00 | 2,330.00 | 2,450.00 | 169,700 | 0 |
| 03-Aug-2026 | 2,500.00 | 2,500.00 | 2,310.00 | 2,380.00 | 123,800 | 0 |
| 31-Jul-2026 | 2,250.00 | 2,500.00 | 2,240.00 | 2,410.00 | 429,000 | 0 |
| 30-Jul-2026 | 2,240.00 | 2,280.00 | 2,180.00 | 2,220.00 | 184,500 | 0 |
| 29-Jul-2026 | 2,230.00 | 2,290.00 | 2,150.00 | 2,200.00 | 239,900 | 0 |
| 28-Jul-2026 | 2,300.00 | 2,300.00 | 2,230.00 | 2,250.00 | 220,100 | 0 |
| 27-Jul-2026 | 2,330.00 | 2,330.00 | 2,230.00 | 2,310.00 | 140,100 | 0 |
| 24-Jul-2026 | 2,480.00 | 2,480.00 | 2,200.00 | 2,330.00 | 297,100 | 0 |
| 23-Jul-2026 | 2,450.00 | 2,550.00 | 2,440.00 | 2,480.00 | 506,200 | 0 |
| 22-Jul-2026 | 2,550.00 | 2,550.00 | 2,440.00 | 2,450.00 | 214,500 | 0 |
| 21-Jul-2026 | 2,400.00 | 2,530.00 | 2,320.00 | 2,490.00 | 207,800 | 0 |
| 20-Jul-2026 | 2,390.00 | 2,450.00 | 2,360.00 | 2,400.00 | 163,900 | 0 |
| 17-Jul-2026 | 2,400.00 | 2,440.00 | 2,320.00 | 2,390.00 | 106,600 | 0 |
| 16-Jul-2026 | 2,470.00 | 2,470.00 | 2,360.00 | 2,400.00 | 140,500 | 0 |
| 15-Jul-2026 | 2,450.00 | 2,550.00 | 2,400.00 | 2,470.00 | 281,100 | 0 |
| 14-Jul-2026 | 2,590.00 | 2,620.00 | 2,400.00 | 2,450.00 | 158,500 | 0 |
| 13-Jul-2026 | 2,560.00 | 2,560.00 | 2,320.00 | 2,520.00 | 161,600 | 0 |
| 10-Jul-2026 | 2,580.00 | 2,700.00 | 2,520.00 | 2,530.00 | 166,700 | 0 |
| 09-Jul-2026 | 2,470.00 | 2,940.00 | 2,320.00 | 2,550.00 | 528,100 | 0 |
| 08-Jul-2026 | 2,610.00 | 3,000.00 | 2,290.00 | 2,440.00 | 836,500 | 0 |
| 07-Jul-2026 | 2,140.00 | 2,610.00 | 2,020.00 | 2,610.00 | 724,300 | 0 |
| 06-Jul-2026 | 2,160.00 | 2,170.00 | 2,030.00 | 2,090.00 | 112,400 | 0 |
| 03-Jul-2026 | 2,150.00 | 2,250.00 | 2,150.00 | 2,150.00 | 76,600 | 0 |
| 02-Jul-2026 | 1,990.00 | 2,290.00 | 1,965.00 | 2,150.00 | 142,300 | 0 |
| 01-Jul-2026 | 1,945.00 | 2,030.00 | 1,945.00 | 1,990.00 | 66,800 | 0 |
| 30-Jun-2026 | 2,020.00 | 2,020.00 | 1,910.00 | 1,945.00 | 346,800 | 0 |
| 29-Jun-2026 | 2,090.00 | 2,100.00 | 2,010.00 | 2,020.00 | 52,400 | 0 |
| 26-Jun-2026 | 2,140.00 | 2,140.00 | 2,020.00 | 2,090.00 | 26,900 | 0 |
| 25-Jun-2026 | 2,100.00 | 2,190.00 | 2,100.00 | 2,140.00 | 35,200 | 0 |
| 24-Jun-2026 | 2,260.00 | 2,260.00 | 2,060.00 | 2,070.00 | 83,400 | 0 |
| 23-Jun-2026 | 2,210.00 | 2,330.00 | 2,160.00 | 2,180.00 | 53,100 | 0 |
| 22-Jun-2026 | 2,350.00 | 2,350.00 | 2,150.00 | 2,210.00 | 63,700 | 0 |
| 19-Jun-2026 | 2,340.00 | 2,400.00 | 2,270.00 | 2,350.00 | 63,500 | 0 |
| 18-Jun-2026 | 2,260.00 | 2,350.00 | 2,250.00 | 2,300.00 | 54,600 | 0 |
| 17-Jun-2026 | 2,370.00 | 2,490.00 | 2,140.00 | 2,350.00 | 142,700 | 0 |
| 15-Jun-2026 | 2,230.00 | 2,440.00 | 2,230.00 | 2,320.00 | 406,400 | 0 |
| 12-Jun-2026 | 2,070.00 | 2,310.00 | 2,070.00 | 2,210.00 | 134,400 | 0 |
| 11-Jun-2026 | 2,200.00 | 2,340.00 | 2,100.00 | 2,150.00 | 181,600 | 0 |
| 10-Jun-2026 | 2,200.00 | 2,340.00 | 2,010.00 | 2,140.00 | 345,800 | 0 |
| 09-Jun-2026 | 1,965.00 | 2,250.00 | 1,965.00 | 2,250.00 | 318,700 | 0 |
| 08-Jun-2026 | 2,000.00 | 2,130.00 | 1,870.00 | 1,965.00 | 220,500 | 0 |
| 05-Jun-2026 | 2,040.00 | 2,100.00 | 1,950.00 | 2,000.00 | 395,100 | 0 |
| 04-Jun-2026 | 2,140.00 | 2,320.00 | 1,965.00 | 2,040.00 | 590,500 | 0 |
| 03-Jun-2026 | 2,500.00 | 2,590.00 | 2,140.00 | 2,310.00 | 192,200 | 0 |
| 02-Jun-2026 | 2,650.00 | 2,750.00 | 2,470.00 | 2,500.00 | 202,400 | 0 |
| 29-May-2026 | 2,520.00 | 2,850.00 | 2,520.00 | 2,650.00 | 623,400 | 0 |
| 28-May-2026 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0 | 0 |
| 27-May-2026 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0 | 0 |
| 26-May-2026 | 2,750.00 | 2,760.00 | 2,410.00 | 2,520.00 | 418,700 | 0 |
| 25-May-2026 | 2,440.00 | 2,830.00 | 2,300.00 | 2,660.00 | 617,200 | 0 |
| 22-May-2026 | 2,150.00 | 2,410.00 | 2,030.00 | 2,400.00 | 573,100 | 0 |
| 21-May-2026 | 2,460.00 | 2,460.00 | 2,100.00 | 2,100.00 | 814,500 | 0 |
| 20-May-2026 | 2,630.00 | 2,630.00 | 2,240.00 | 2,460.00 | 4,105,100 | 0 |
| 19-May-2026 | 3,150.00 | 3,150.00 | 2,550.00 | 2,630.00 | 426,600 | 0 |
| 18-May-2026 | 3,320.00 | 3,320.00 | 2,840.00 | 2,990.00 | 519,200 | 0 |
| 15-May-2026 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0 | 0 |
| 14-May-2026 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0 | 0 |
| 13-May-2026 | 3,290.00 | 3,360.00 | 3,220.00 | 3,340.00 | 151,900 | 0 |
| 12-May-2026 | 3,300.00 | 3,340.00 | 3,140.00 | 3,290.00 | 145,900 | 0 |
| 11-May-2026 | 3,470.00 | 3,470.00 | 3,200.00 | 3,260.00 | 344,400 | 0 |
| 08-May-2026 | 3,620.00 | 3,620.00 | 3,450.00 | 3,470.00 | 197,900 | 0 |
| 07-May-2026 | 3,650.00 | 3,720.00 | 3,550.00 | 3,580.00 | 203,900 | 0 |
| 06-May-2026 | 3,760.00 | 3,780.00 | 3,630.00 | 3,640.00 | 261,000 | 0 |
| 05-May-2026 | 3,640.00 | 3,800.00 | 3,550.00 | 3,630.00 | 253,600 | 0 |
| 04-May-2026 | 3,750.00 | 3,760.00 | 3,610.00 | 3,630.00 | 165,100 | 0 |
| 30-Apr-2026 | 3,680.00 | 3,760.00 | 3,500.00 | 3,630.00 | 333,500 | 0 |
| 29-Apr-2026 | 3,840.00 | 3,880.00 | 3,600.00 | 3,680.00 | 271,100 | 0 |
| 28-Apr-2026 | 3,910.00 | 3,920.00 | 3,800.00 | 3,840.00 | 115,500 | 0 |
| 27-Apr-2026 | 3,820.00 | 3,970.00 | 3,740.00 | 3,900.00 | 215,100 | 0 |
| 24-Apr-2026 | 3,980.00 | 3,990.00 | 3,760.00 | 3,790.00 | 414,200 | 0 |
| 23-Apr-2026 | 4,240.00 | 4,270.00 | 3,910.00 | 3,940.00 | 569,500 | 0 |
| 22-Apr-2026 | 4,200.00 | 4,280.00 | 4,080.00 | 4,240.00 | 637,300 | 0 |
| 21-Apr-2026 | 4,080.00 | 4,170.00 | 3,860.00 | 4,090.00 | 673,300 | 0 |
| 20-Apr-2026 | 4,340.00 | 4,430.00 | 4,050.00 | 4,080.00 | 741,500 | 0 |
| 17-Apr-2026 | 4,620.00 | 4,630.00 | 4,300.00 | 4,340.00 | 987,000 | 0 |
| 16-Apr-2026 | 4,700.00 | 4,770.00 | 4,300.00 | 4,590.00 | 1,338,100 | 0 |
| 15-Apr-2026 | 5,475.00 | 5,500.00 | 4,560.00 | 4,690.00 | 4,450,300 | 0 |
| 14-Apr-2026 | 3,890.00 | 4,700.00 | 3,890.00 | 4,600.00 | 1,559,900 | 0 |
| 13-Apr-2026 | 3,540.00 | 3,900.00 | 3,460.00 | 3,830.00 | 746,300 | 0 |
| 10-Apr-2026 | 3,380.00 | 3,700.00 | 3,380.00 | 3,540.00 | 629,800 | 0 |
| 09-Apr-2026 | 3,440.00 | 3,440.00 | 3,280.00 | 3,360.00 | 305,600 | 0 |
| 08-Apr-2026 | 3,230.00 | 3,550.00 | 3,230.00 | 3,430.00 | 532,500 | 0 |
| 07-Apr-2026 | 3,190.00 | 3,340.00 | 3,160.00 | 3,170.00 | 195,300 | 0 |
| 06-Apr-2026 | 3,000.00 | 3,340.00 | 3,000.00 | 3,180.00 | 248,200 | 0 |
| 02-Apr-2026 | 3,490.00 | 3,490.00 | 3,280.00 | 3,280.00 | 510,200 | 0 |
| 01-Apr-2026 | 3,460.00 | 3,500.00 | 3,410.00 | 3,500.00 | 191,600 | 0 |
| 31-Mar-2026 | 3,450.00 | 3,530.00 | 3,360.00 | 3,370.00 | 126,200 | 0 |
| 30-Mar-2026 | 3,670.00 | 3,670.00 | 3,300.00 | 3,450.00 | 498,800 | 0 |
| 27-Mar-2026 | 3,800.00 | 3,900.00 | 3,660.00 | 3,670.00 | 266,800 | 0 |
| 26-Mar-2026 | 3,680.00 | 4,000.00 | 3,610.00 | 3,800.00 | 724,800 | 0 |
| 25-Mar-2026 | 3,400.00 | 3,840.00 | 3,400.00 | 3,590.00 | 409,800 | 0 |
| 17-Mar-2026 | 3,410.00 | 3,530.00 | 3,360.00 | 3,400.00 | 188,600 | 0 |
| 16-Mar-2026 | 3,640.00 | 3,640.00 | 3,310.00 | 3,400.00 | 439,000 | 0 |
| 13-Mar-2026 | 3,840.00 | 4,000.00 | 3,530.00 | 3,640.00 | 970,300 | 0 |
| 12-Mar-2026 | 4,950.00 | 5,175.00 | 3,790.00 | 3,790.00 | 8,241,000 | 0 |
| 11-Mar-2026 | 4,310.00 | 4,310.00 | 4,020.00 | 4,310.00 | 3,001,700 | 0 |
| 10-Mar-2026 | 3,790.00 | 3,800.00 | 3,190.00 | 3,450.00 | 951,400 | 0 |
| 09-Mar-2026 | 4,040.00 | 4,040.00 | 3,520.00 | 3,640.00 | 547,500 | 0 |
| 06-Mar-2026 | 4,340.00 | 4,340.00 | 4,050.00 | 4,130.00 | 463,400 | 0 |
| 05-Mar-2026 | 4,190.00 | 4,400.00 | 4,190.00 | 4,230.00 | 317,200 | 0 |