Price History - UANG

Kembali ke Company
Ticker: UANG
Company: PT Pakuan Tbk
Date Open High Low Close Volume Value
06-Aug-2021 890.00 915.00 890.00 900.00 9,800 0
05-Aug-2021 880.00 900.00 880.00 890.00 38,400 0
04-Aug-2021 700.00 880.00 700.00 880.00 12,800 0
03-Aug-2021 700.00 860.00 685.00 735.00 180,300 0
02-Aug-2021 700.00 720.00 670.00 700.00 48,900 0
30-Jul-2021 700.00 700.00 700.00 700.00 1,700 0
29-Jul-2021 700.00 700.00 625.00 700.00 52,400 0
28-Jul-2021 655.00 700.00 655.00 655.00 60,100 0
27-Jul-2021 770.00 850.00 700.00 700.00 348,900 0
26-Jul-2021 625.00 750.00 625.00 750.00 471,900 0
23-Jul-2021 500.00 600.00 482.00 600.00 82,500 0
22-Jul-2021 505.00 505.00 480.00 480.00 58,500 0
21-Jul-2021 505.00 510.00 505.00 510.00 3,600 0
19-Jul-2021 510.00 510.00 500.00 505.00 900 0
16-Jul-2021 500.00 515.00 500.00 510.00 4,300 0
15-Jul-2021 500.00 510.00 500.00 510.00 16,800 0
14-Jul-2021 510.00 510.00 500.00 510.00 84,300 0
13-Jul-2021 515.00 515.00 510.00 510.00 8,600 0
12-Jul-2021 510.00 510.00 510.00 510.00 1,000 0
09-Jul-2021 500.00 510.00 500.00 510.00 25,100 0
08-Jul-2021 510.00 510.00 510.00 510.00 10,100 0
07-Jul-2021 510.00 510.00 500.00 510.00 14,300 0
06-Jul-2021 510.00 510.00 510.00 510.00 0 0
05-Jul-2021 500.00 510.00 500.00 510.00 4,900 0
02-Jul-2021 510.00 510.00 500.00 510.00 2,900 0
01-Jul-2021 500.00 510.00 500.00 510.00 13,500 0
30-Jun-2021 500.00 505.00 500.00 500.00 14,200 0
29-Jun-2021 510.00 510.00 500.00 500.00 229,900 0
28-Jun-2021 500.00 510.00 498.00 505.00 673,300 0
25-Jun-2021 500.00 500.00 484.00 484.00 80,800 0
24-Jun-2021 498.00 500.00 498.00 500.00 100,000 0
23-Jun-2021 480.00 498.00 480.00 498.00 65,000 0
22-Jun-2021 498.00 498.00 482.00 498.00 500 0
21-Jun-2021 492.00 500.00 492.00 500.00 30,200 0