| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,600 | 0 |
| 12-Oct-2021 | 1,155.00 | 1,195.00 | 1,155.00 | 1,195.00 | 1,100 | 0 |
| 11-Oct-2021 | 1,120.00 | 1,155.00 | 1,120.00 | 1,155.00 | 800 | 0 |
| 08-Oct-2021 | 1,100.00 | 1,155.00 | 1,100.00 | 1,120.00 | 900 | 0 |
| 07-Oct-2021 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 06-Oct-2021 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 200 | 0 |
| 05-Oct-2021 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 04-Oct-2021 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5,000 | 0 |
| 01-Oct-2021 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 3,800 | 0 |
| 30-Sep-2021 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 | 0 |
| 29-Sep-2021 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 6,500 | 0 |
| 28-Sep-2021 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 100 | 0 |
| 27-Sep-2021 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 3,600 | 0 |
| 24-Sep-2021 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 200 | 0 |
| 23-Sep-2021 | 1,055.00 | 1,055.00 | 1,040.00 | 1,055.00 | 10,700 | 0 |
| 22-Sep-2021 | 1,010.00 | 1,110.00 | 1,010.00 | 1,055.00 | 8,700 | 0 |
| 21-Sep-2021 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 3,600 | 0 |
| 20-Sep-2021 | 1,050.00 | 1,055.00 | 990.00 | 990.00 | 20,900 | 0 |
| 17-Sep-2021 | 1,170.00 | 1,220.00 | 1,055.00 | 1,055.00 | 33,400 | 0 |
| 16-Sep-2021 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 39,300 | 0 |
| 15-Sep-2021 | 945.00 | 1,010.00 | 940.00 | 1,010.00 | 23,300 | 0 |
| 14-Sep-2021 | 850.00 | 935.00 | 795.00 | 920.00 | 11,900 | 0 |
| 13-Sep-2021 | 860.00 | 860.00 | 845.00 | 850.00 | 4,700 | 0 |
| 10-Sep-2021 | 900.00 | 905.00 | 860.00 | 860.00 | 20,600 | 0 |
| 09-Sep-2021 | 970.00 | 980.00 | 915.00 | 920.00 | 16,600 | 0 |
| 08-Sep-2021 | 970.00 | 980.00 | 965.00 | 980.00 | 3,700 | 0 |
| 07-Sep-2021 | 1,100.00 | 1,100.00 | 1,035.00 | 1,035.00 | 3,100 | 0 |
| 06-Sep-2021 | 1,185.00 | 1,185.00 | 1,110.00 | 1,110.00 | 23,100 | 0 |
| 03-Sep-2021 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 29,700 | 0 |
| 02-Sep-2021 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 | 0 |
| 01-Sep-2021 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 | 0 |
| 31-Aug-2021 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 | 0 |
| 30-Aug-2021 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 | 0 |
| 27-Aug-2021 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 | 0 |
| 26-Aug-2021 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 | 0 |
| 25-Aug-2021 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 | 0 |
| 24-Aug-2021 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 | 0 |
| 23-Aug-2021 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 | 0 |
| 20-Aug-2021 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 | 0 |
| 19-Aug-2021 | 1,025.00 | 1,375.00 | 1,025.00 | 1,275.00 | 192,500 | 0 |
| 18-Aug-2021 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 16-Aug-2021 | 875.00 | 1,100.00 | 875.00 | 1,100.00 | 22,800 | 0 |
| 13-Aug-2021 | 890.00 | 890.00 | 880.00 | 880.00 | 5,100 | 0 |
| 12-Aug-2021 | 845.00 | 890.00 | 790.00 | 890.00 | 9,900 | 0 |
| 10-Aug-2021 | 900.00 | 920.00 | 845.00 | 845.00 | 3,300 | 0 |
| 09-Aug-2021 | 900.00 | 915.00 | 840.00 | 900.00 | 31,400 | 0 |
| 06-Aug-2021 | 890.00 | 915.00 | 890.00 | 900.00 | 9,800 | 0 |
| 05-Aug-2021 | 880.00 | 900.00 | 880.00 | 890.00 | 38,400 | 0 |
| 04-Aug-2021 | 700.00 | 880.00 | 700.00 | 880.00 | 12,800 | 0 |
| 03-Aug-2021 | 700.00 | 860.00 | 685.00 | 735.00 | 180,300 | 0 |
| 02-Aug-2021 | 700.00 | 720.00 | 670.00 | 700.00 | 48,900 | 0 |
| 30-Jul-2021 | 700.00 | 700.00 | 700.00 | 700.00 | 1,700 | 0 |
| 29-Jul-2021 | 700.00 | 700.00 | 625.00 | 700.00 | 52,400 | 0 |
| 28-Jul-2021 | 655.00 | 700.00 | 655.00 | 655.00 | 60,100 | 0 |
| 27-Jul-2021 | 770.00 | 850.00 | 700.00 | 700.00 | 348,900 | 0 |
| 26-Jul-2021 | 625.00 | 750.00 | 625.00 | 750.00 | 471,900 | 0 |
| 23-Jul-2021 | 500.00 | 600.00 | 482.00 | 600.00 | 82,500 | 0 |
| 22-Jul-2021 | 505.00 | 505.00 | 480.00 | 480.00 | 58,500 | 0 |
| 21-Jul-2021 | 505.00 | 510.00 | 505.00 | 510.00 | 3,600 | 0 |
| 19-Jul-2021 | 510.00 | 510.00 | 500.00 | 505.00 | 900 | 0 |
| 16-Jul-2021 | 500.00 | 515.00 | 500.00 | 510.00 | 4,300 | 0 |
| 15-Jul-2021 | 500.00 | 510.00 | 500.00 | 510.00 | 16,800 | 0 |
| 14-Jul-2021 | 510.00 | 510.00 | 500.00 | 510.00 | 84,300 | 0 |
| 13-Jul-2021 | 515.00 | 515.00 | 510.00 | 510.00 | 8,600 | 0 |
| 12-Jul-2021 | 510.00 | 510.00 | 510.00 | 510.00 | 1,000 | 0 |
| 09-Jul-2021 | 500.00 | 510.00 | 500.00 | 510.00 | 25,100 | 0 |
| 08-Jul-2021 | 510.00 | 510.00 | 510.00 | 510.00 | 10,100 | 0 |
| 07-Jul-2021 | 510.00 | 510.00 | 500.00 | 510.00 | 14,300 | 0 |
| 06-Jul-2021 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 05-Jul-2021 | 500.00 | 510.00 | 500.00 | 510.00 | 4,900 | 0 |
| 02-Jul-2021 | 510.00 | 510.00 | 500.00 | 510.00 | 2,900 | 0 |
| 01-Jul-2021 | 500.00 | 510.00 | 500.00 | 510.00 | 13,500 | 0 |
| 30-Jun-2021 | 500.00 | 505.00 | 500.00 | 500.00 | 14,200 | 0 |
| 29-Jun-2021 | 510.00 | 510.00 | 500.00 | 500.00 | 229,900 | 0 |
| 28-Jun-2021 | 500.00 | 510.00 | 498.00 | 505.00 | 673,300 | 0 |
| 25-Jun-2021 | 500.00 | 500.00 | 484.00 | 484.00 | 80,800 | 0 |
| 24-Jun-2021 | 498.00 | 500.00 | 498.00 | 500.00 | 100,000 | 0 |
| 23-Jun-2021 | 480.00 | 498.00 | 480.00 | 498.00 | 65,000 | 0 |
| 22-Jun-2021 | 498.00 | 498.00 | 482.00 | 498.00 | 500 | 0 |
| 21-Jun-2021 | 492.00 | 500.00 | 492.00 | 500.00 | 30,200 | 0 |