| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 530.00 | 655.00 | 530.00 | 655.00 | 623,200 | 0 |
| 01-Apr-2024 | 700.00 | 740.00 | 500.00 | 525.00 | 425,000 | 0 |
| 28-Mar-2024 | 500.00 | 610.00 | 500.00 | 610.00 | 460,800 | 0 |
| 27-Mar-2024 | 515.00 | 515.00 | 490.00 | 490.00 | 17,500 | 0 |
| 26-Mar-2024 | 520.00 | 520.00 | 510.00 | 510.00 | 4,700 | 0 |
| 25-Mar-2024 | 525.00 | 525.00 | 505.00 | 520.00 | 30,100 | 0 |
| 22-Mar-2024 | 525.00 | 525.00 | 520.00 | 520.00 | 1,800 | 0 |
| 21-Mar-2024 | 540.00 | 545.00 | 515.00 | 520.00 | 10,900 | 0 |
| 20-Mar-2024 | 530.00 | 530.00 | 530.00 | 530.00 | 1,500 | 0 |
| 19-Mar-2024 | 525.00 | 545.00 | 525.00 | 545.00 | 3,600 | 0 |
| 18-Mar-2024 | 555.00 | 555.00 | 530.00 | 545.00 | 7,800 | 0 |
| 15-Mar-2024 | 545.00 | 550.00 | 525.00 | 550.00 | 1,700 | 0 |
| 14-Mar-2024 | 530.00 | 540.00 | 525.00 | 525.00 | 2,600 | 0 |
| 13-Mar-2024 | 540.00 | 540.00 | 535.00 | 540.00 | 9,600 | 0 |
| 08-Mar-2024 | 570.00 | 570.00 | 535.00 | 540.00 | 9,500 | 0 |
| 07-Mar-2024 | 535.00 | 560.00 | 535.00 | 545.00 | 10,400 | 0 |
| 06-Mar-2024 | 540.00 | 550.00 | 520.00 | 535.00 | 9,700 | 0 |
| 05-Mar-2024 | 550.00 | 550.00 | 505.00 | 540.00 | 16,400 | 0 |
| 04-Mar-2024 | 590.00 | 590.00 | 500.00 | 540.00 | 161,000 | 0 |
| 01-Mar-2024 | 570.00 | 640.00 | 540.00 | 590.00 | 154,700 | 0 |
| 29-Feb-2024 | 550.00 | 570.00 | 550.00 | 570.00 | 9,200 | 0 |
| 28-Feb-2024 | 540.00 | 570.00 | 540.00 | 570.00 | 6,100 | 0 |
| 27-Feb-2024 | 570.00 | 570.00 | 555.00 | 565.00 | 18,800 | 0 |
| 26-Feb-2024 | 555.00 | 570.00 | 555.00 | 570.00 | 8,600 | 0 |
| 23-Feb-2024 | 555.00 | 565.00 | 550.00 | 550.00 | 829,800 | 0 |
| 22-Feb-2024 | 570.00 | 570.00 | 555.00 | 570.00 | 11,700 | 0 |
| 21-Feb-2024 | 580.00 | 580.00 | 550.00 | 570.00 | 132,500 | 0 |
| 20-Feb-2024 | 580.00 | 580.00 | 565.00 | 580.00 | 41,400 | 0 |
| 19-Feb-2024 | 595.00 | 595.00 | 560.00 | 580.00 | 123,500 | 0 |
| 16-Feb-2024 | 580.00 | 600.00 | 580.00 | 600.00 | 12,100 | 0 |
| 15-Feb-2024 | 595.00 | 625.00 | 570.00 | 600.00 | 25,500 | 0 |
| 13-Feb-2024 | 600.00 | 600.00 | 590.00 | 595.00 | 7,200 | 0 |
| 12-Feb-2024 | 620.00 | 620.00 | 600.00 | 600.00 | 16,800 | 0 |
| 07-Feb-2024 | 580.00 | 690.00 | 580.00 | 620.00 | 500,600 | 0 |
| 06-Feb-2024 | 595.00 | 615.00 | 560.00 | 560.00 | 20,500 | 0 |
| 05-Feb-2024 | 615.00 | 615.00 | 590.00 | 595.00 | 5,100 | 0 |
| 02-Feb-2024 | 620.00 | 620.00 | 590.00 | 615.00 | 12,900 | 0 |
| 01-Feb-2024 | 600.00 | 620.00 | 595.00 | 600.00 | 12,300 | 0 |
| 31-Jan-2024 | 605.00 | 610.00 | 600.00 | 600.00 | 24,900 | 0 |
| 30-Jan-2024 | 625.00 | 630.00 | 605.00 | 610.00 | 10,000 | 0 |
| 29-Jan-2024 | 625.00 | 625.00 | 610.00 | 610.00 | 8,300 | 0 |
| 26-Jan-2024 | 610.00 | 620.00 | 610.00 | 620.00 | 8,600 | 0 |
| 25-Jan-2024 | 645.00 | 645.00 | 610.00 | 635.00 | 42,000 | 0 |
| 24-Jan-2024 | 630.00 | 645.00 | 630.00 | 635.00 | 21,200 | 0 |
| 23-Jan-2024 | 655.00 | 655.00 | 605.00 | 630.00 | 95,800 | 0 |
| 22-Jan-2024 | 660.00 | 660.00 | 630.00 | 635.00 | 38,500 | 0 |
| 19-Jan-2024 | 660.00 | 660.00 | 635.00 | 640.00 | 64,400 | 0 |
| 18-Jan-2024 | 670.00 | 685.00 | 660.00 | 660.00 | 27,400 | 0 |
| 17-Jan-2024 | 685.00 | 720.00 | 650.00 | 665.00 | 279,600 | 0 |
| 16-Jan-2024 | 750.00 | 765.00 | 610.00 | 685.00 | 472,000 | 0 |
| 15-Jan-2024 | 650.00 | 730.00 | 645.00 | 730.00 | 1,182,400 | 0 |
| 12-Jan-2024 | 675.00 | 690.00 | 560.00 | 585.00 | 106,200 | 0 |
| 11-Jan-2024 | 700.00 | 700.00 | 670.00 | 670.00 | 9,200 | 0 |
| 10-Jan-2024 | 700.00 | 700.00 | 680.00 | 680.00 | 38,500 | 0 |
| 09-Jan-2024 | 670.00 | 750.00 | 670.00 | 700.00 | 170,000 | 0 |
| 08-Jan-2024 | 700.00 | 700.00 | 670.00 | 690.00 | 55,500 | 0 |
| 05-Jan-2024 | 695.00 | 705.00 | 690.00 | 700.00 | 42,900 | 0 |
| 04-Jan-2024 | 725.00 | 750.00 | 645.00 | 690.00 | 133,000 | 0 |
| 03-Jan-2024 | 700.00 | 760.00 | 665.00 | 725.00 | 131,000 | 0 |
| 02-Jan-2024 | 670.00 | 705.00 | 670.00 | 680.00 | 121,400 | 0 |
| 29-Dec-2023 | 630.00 | 775.00 | 630.00 | 670.00 | 895,000 | 0 |
| 28-Dec-2023 | 655.00 | 665.00 | 620.00 | 620.00 | 41,400 | 0 |
| 27-Dec-2023 | 655.00 | 670.00 | 640.00 | 650.00 | 78,900 | 0 |
| 22-Dec-2023 | 690.00 | 690.00 | 655.00 | 665.00 | 71,800 | 0 |
| 21-Dec-2023 | 720.00 | 720.00 | 670.00 | 690.00 | 27,200 | 0 |
| 20-Dec-2023 | 700.00 | 740.00 | 680.00 | 695.00 | 134,200 | 0 |
| 19-Dec-2023 | 675.00 | 750.00 | 670.00 | 700.00 | 219,100 | 0 |
| 18-Dec-2023 | 660.00 | 780.00 | 645.00 | 655.00 | 674,800 | 0 |
| 15-Dec-2023 | 700.00 | 700.00 | 610.00 | 630.00 | 111,700 | 0 |
| 14-Dec-2023 | 700.00 | 705.00 | 680.00 | 700.00 | 151,500 | 0 |
| 13-Dec-2023 | 710.00 | 710.00 | 685.00 | 700.00 | 47,300 | 0 |
| 12-Dec-2023 | 740.00 | 745.00 | 695.00 | 715.00 | 102,200 | 0 |
| 11-Dec-2023 | 755.00 | 800.00 | 705.00 | 710.00 | 166,500 | 0 |
| 08-Dec-2023 | 725.00 | 835.00 | 720.00 | 740.00 | 407,800 | 0 |
| 07-Dec-2023 | 705.00 | 860.00 | 670.00 | 735.00 | 691,600 | 0 |
| 06-Dec-2023 | 785.00 | 785.00 | 700.00 | 700.00 | 138,600 | 0 |
| 05-Dec-2023 | 730.00 | 840.00 | 715.00 | 765.00 | 256,900 | 0 |
| 04-Dec-2023 | 800.00 | 850.00 | 660.00 | 715.00 | 516,200 | 0 |
| 01-Dec-2023 | 740.00 | 865.00 | 600.00 | 720.00 | 788,400 | 0 |
| 30-Nov-2023 | 690.00 | 725.00 | 660.00 | 725.00 | 596,800 | 0 |
| 29-Nov-2023 | 685.00 | 710.00 | 575.00 | 580.00 | 116,500 | 0 |
| 28-Nov-2023 | 685.00 | 750.00 | 675.00 | 690.00 | 114,600 | 0 |
| 27-Nov-2023 | 710.00 | 800.00 | 650.00 | 685.00 | 418,700 | 0 |
| 24-Nov-2023 | 560.00 | 740.00 | 560.00 | 705.00 | 936,900 | 0 |
| 23-Nov-2023 | 625.00 | 625.00 | 580.00 | 595.00 | 141,400 | 0 |
| 22-Nov-2023 | 650.00 | 650.00 | 610.00 | 625.00 | 32,300 | 0 |
| 21-Nov-2023 | 665.00 | 665.00 | 610.00 | 635.00 | 271,300 | 0 |
| 20-Nov-2023 | 800.00 | 800.00 | 620.00 | 665.00 | 1,029,400 | 0 |
| 17-Nov-2023 | 590.00 | 730.00 | 585.00 | 730.00 | 940,300 | 0 |
| 16-Nov-2023 | 755.00 | 840.00 | 570.00 | 585.00 | 1,316,200 | 0 |
| 15-Nov-2023 | 610.00 | 675.00 | 610.00 | 675.00 | 195,800 | 0 |
| 14-Nov-2023 | 525.00 | 540.00 | 525.00 | 540.00 | 3,200 | 0 |
| 13-Nov-2023 | 570.00 | 580.00 | 432.00 | 432.00 | 34,400 | 0 |
| 10-Nov-2023 | 570.00 | 575.00 | 570.00 | 570.00 | 600 | 0 |
| 09-Nov-2023 | 540.00 | 595.00 | 540.00 | 565.00 | 3,200 | 0 |
| 08-Nov-2023 | 570.00 | 590.00 | 570.00 | 580.00 | 3,400 | 0 |
| 07-Nov-2023 | 585.00 | 590.00 | 560.00 | 580.00 | 11,400 | 0 |
| 06-Nov-2023 | 590.00 | 600.00 | 580.00 | 585.00 | 6,800 | 0 |
| 03-Nov-2023 | 585.00 | 610.00 | 580.00 | 610.00 | 29,200 | 0 |
| 02-Nov-2023 | 575.00 | 600.00 | 560.00 | 585.00 | 8,500 | 0 |