| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 7,100.00 | 7,100.00 | 5,050.00 | 7,100.00 | 14,003,400 | 0 |
| 03-Oct-2025 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 914,900 | 0 |
| 02-Oct-2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1,482,000 | 0 |
| 01-Oct-2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 441,700 | 0 |
| 30-Sep-2025 | 3,460.00 | 3,460.00 | 3,250.00 | 3,460.00 | 7,104,100 | 0 |
| 29-Sep-2025 | 3,280.00 | 3,280.00 | 2,700.00 | 3,150.00 | 4,120,100 | 0 |
| 26-Sep-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 253,900 | 0 |
| 25-Sep-2025 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 214,600 | 0 |
| 24-Sep-2025 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 940,100 | 0 |
| 23-Sep-2025 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 398,000 | 0 |
| 22-Sep-2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 | 0 |
| 19-Sep-2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 | 0 |
| 18-Sep-2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 | 0 |
| 17-Sep-2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 | 0 |
| 16-Sep-2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 | 0 |
| 15-Sep-2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 | 0 |
| 12-Sep-2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,245,800 | 0 |
| 11-Sep-2025 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 4,096,600 | 0 |
| 10-Sep-2025 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 540,100 | 0 |
| 09-Sep-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2,914,800 | 0 |
| 08-Sep-2025 | 850.00 | 850.00 | 850.00 | 850.00 | 713,500 | 0 |
| 04-Sep-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 939,500 | 0 |
| 03-Sep-2025 | 665.00 | 705.00 | 665.00 | 705.00 | 1,745,600 | 0 |
| 02-Sep-2025 | 540.00 | 645.00 | 540.00 | 645.00 | 3,456,200 | 0 |
| 01-Sep-2025 | 590.00 | 590.00 | 590.00 | 590.00 | 198,400 | 0 |
| 29-Aug-2025 | 725.00 | 725.00 | 655.00 | 655.00 | 771,800 | 0 |
| 28-Aug-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 1,686,400 | 0 |
| 27-Aug-2025 | 660.00 | 660.00 | 660.00 | 660.00 | 0 | 0 |
| 26-Aug-2025 | 660.00 | 660.00 | 660.00 | 660.00 | 0 | 0 |
| 25-Aug-2025 | 660.00 | 660.00 | 660.00 | 660.00 | 0 | 0 |
| 22-Aug-2025 | 660.00 | 660.00 | 660.00 | 660.00 | 0 | 0 |
| 21-Aug-2025 | 660.00 | 660.00 | 660.00 | 660.00 | 0 | 0 |
| 20-Aug-2025 | 615.00 | 660.00 | 600.00 | 660.00 | 4,194,900 | 0 |
| 19-Aug-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 15-Aug-2025 | 432.00 | 530.00 | 432.00 | 530.00 | 9,829,000 | 0 |
| 14-Aug-2025 | 400.00 | 424.00 | 360.00 | 424.00 | 12,558,600 | 0 |
| 13-Aug-2025 | 300.00 | 340.00 | 300.00 | 340.00 | 2,838,200 | 0 |
| 12-Aug-2025 | 226.00 | 272.00 | 220.00 | 272.00 | 3,767,400 | 0 |
| 11-Aug-2025 | 222.00 | 222.00 | 216.00 | 218.00 | 682,600 | 0 |
| 08-Aug-2025 | 216.00 | 220.00 | 208.00 | 216.00 | 633,200 | 0 |
| 07-Aug-2025 | 206.00 | 234.00 | 202.00 | 214.00 | 782,900 | 0 |
| 06-Aug-2025 | 204.00 | 204.00 | 198.00 | 204.00 | 210,500 | 0 |
| 05-Aug-2025 | 204.00 | 204.00 | 200.00 | 200.00 | 582,600 | 0 |
| 04-Aug-2025 | 202.00 | 208.00 | 198.00 | 200.00 | 842,000 | 0 |
| 01-Aug-2025 | 202.00 | 204.00 | 199.00 | 202.00 | 208,700 | 0 |
| 31-Jul-2025 | 208.00 | 208.00 | 199.00 | 199.00 | 186,300 | 0 |
| 30-Jul-2025 | 208.00 | 208.00 | 200.00 | 202.00 | 380,900 | 0 |
| 29-Jul-2025 | 200.00 | 206.00 | 199.00 | 200.00 | 804,100 | 0 |
| 28-Jul-2025 | 204.00 | 208.00 | 200.00 | 200.00 | 186,400 | 0 |
| 25-Jul-2025 | 208.00 | 210.00 | 200.00 | 202.00 | 117,800 | 0 |
| 24-Jul-2025 | 202.00 | 202.00 | 197.00 | 200.00 | 628,700 | 0 |
| 23-Jul-2025 | 204.00 | 206.00 | 202.00 | 204.00 | 93,100 | 0 |
| 22-Jul-2025 | 204.00 | 208.00 | 202.00 | 204.00 | 287,300 | 0 |
| 21-Jul-2025 | 208.00 | 210.00 | 206.00 | 206.00 | 124,700 | 0 |
| 18-Jul-2025 | 210.00 | 210.00 | 204.00 | 208.00 | 115,200 | 0 |
| 17-Jul-2025 | 206.00 | 208.00 | 204.00 | 206.00 | 266,500 | 0 |
| 16-Jul-2025 | 210.00 | 212.00 | 202.00 | 210.00 | 140,600 | 0 |
| 15-Jul-2025 | 214.00 | 214.00 | 206.00 | 210.00 | 484,100 | 0 |
| 14-Jul-2025 | 208.00 | 216.00 | 206.00 | 214.00 | 1,803,200 | 0 |
| 11-Jul-2025 | 210.00 | 218.00 | 202.00 | 212.00 | 1,281,000 | 0 |
| 10-Jul-2025 | 208.00 | 212.00 | 202.00 | 208.00 | 653,300 | 0 |
| 09-Jul-2025 | 216.00 | 216.00 | 202.00 | 208.00 | 307,200 | 0 |
| 08-Jul-2025 | 218.00 | 218.00 | 206.00 | 210.00 | 750,800 | 0 |
| 07-Jul-2025 | 216.00 | 216.00 | 208.00 | 214.00 | 370,600 | 0 |
| 04-Jul-2025 | 214.00 | 222.00 | 200.00 | 216.00 | 688,100 | 0 |
| 03-Jul-2025 | 234.00 | 234.00 | 200.00 | 214.00 | 650,800 | 0 |
| 02-Jul-2025 | 218.00 | 256.00 | 218.00 | 224.00 | 4,699,600 | 0 |
| 01-Jul-2025 | 220.00 | 222.00 | 208.00 | 210.00 | 259,000 | 0 |
| 30-Jun-2025 | 228.00 | 232.00 | 210.00 | 214.00 | 1,027,400 | 0 |
| 26-Jun-2025 | 230.00 | 282.00 | 224.00 | 228.00 | 7,565,400 | 0 |
| 25-Jun-2025 | 222.00 | 238.00 | 222.00 | 226.00 | 28,000 | 0 |
| 24-Jun-2025 | 220.00 | 238.00 | 214.00 | 234.00 | 43,500 | 0 |
| 23-Jun-2025 | 226.00 | 236.00 | 214.00 | 224.00 | 63,100 | 0 |
| 20-Jun-2025 | 228.00 | 238.00 | 212.00 | 226.00 | 51,200 | 0 |
| 19-Jun-2025 | 252.00 | 252.00 | 218.00 | 228.00 | 264,100 | 0 |
| 18-Jun-2025 | 258.00 | 258.00 | 252.00 | 252.00 | 82,200 | 0 |
| 17-Jun-2025 | 260.00 | 262.00 | 252.00 | 254.00 | 129,600 | 0 |
| 16-Jun-2025 | 264.00 | 264.00 | 258.00 | 260.00 | 131,000 | 0 |
| 13-Jun-2025 | 274.00 | 274.00 | 264.00 | 264.00 | 111,000 | 0 |
| 12-Jun-2025 | 268.00 | 274.00 | 266.00 | 274.00 | 115,000 | 0 |
| 11-Jun-2025 | 280.00 | 280.00 | 270.00 | 270.00 | 150,700 | 0 |
| 10-Jun-2025 | 270.00 | 284.00 | 270.00 | 274.00 | 77,100 | 0 |
| 05-Jun-2025 | 284.00 | 284.00 | 250.00 | 270.00 | 320,000 | 0 |
| 04-Jun-2025 | 278.00 | 284.00 | 276.00 | 278.00 | 162,100 | 0 |
| 03-Jun-2025 | 286.00 | 286.00 | 278.00 | 278.00 | 206,900 | 0 |
| 02-Jun-2025 | 302.00 | 310.00 | 280.00 | 286.00 | 339,300 | 0 |
| 28-May-2025 | 290.00 | 312.00 | 290.00 | 302.00 | 366,600 | 0 |
| 27-May-2025 | 292.00 | 296.00 | 288.00 | 290.00 | 27,400 | 0 |
| 26-May-2025 | 298.00 | 300.00 | 294.00 | 296.00 | 19,200 | 0 |
| 23-May-2025 | 300.00 | 300.00 | 298.00 | 298.00 | 19,900 | 0 |
| 22-May-2025 | 294.00 | 300.00 | 294.00 | 294.00 | 223,100 | 0 |
| 21-May-2025 | 300.00 | 300.00 | 292.00 | 296.00 | 21,800 | 0 |
| 20-May-2025 | 294.00 | 306.00 | 292.00 | 300.00 | 105,300 | 0 |
| 19-May-2025 | 292.00 | 308.00 | 286.00 | 296.00 | 269,800 | 0 |
| 16-May-2025 | 290.00 | 324.00 | 288.00 | 290.00 | 246,000 | 0 |
| 15-May-2025 | 286.00 | 298.00 | 286.00 | 290.00 | 231,400 | 0 |
| 14-May-2025 | 290.00 | 290.00 | 284.00 | 288.00 | 29,800 | 0 |
| 09-May-2025 | 292.00 | 292.00 | 282.00 | 282.00 | 34,600 | 0 |
| 08-May-2025 | 294.00 | 294.00 | 284.00 | 288.00 | 32,300 | 0 |
| 07-May-2025 | 300.00 | 300.00 | 284.00 | 292.00 | 21,300 | 0 |