| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 466.00 | 482.00 | 466.00 | 472.00 | 600 | 0 |
| 25-Oct-2022 | 470.00 | 470.00 | 438.00 | 466.00 | 4,800 | 0 |
| 24-Oct-2022 | 505.00 | 505.00 | 470.00 | 470.00 | 3,000 | 0 |
| 21-Oct-2022 | 494.00 | 520.00 | 464.00 | 464.00 | 22,400 | 0 |
| 20-Oct-2022 | 565.00 | 575.00 | 494.00 | 494.00 | 6,900 | 0 |
| 19-Oct-2022 | 482.00 | 530.00 | 468.00 | 530.00 | 6,400 | 0 |
| 18-Oct-2022 | 505.00 | 505.00 | 486.00 | 488.00 | 400 | 0 |
| 17-Oct-2022 | 515.00 | 515.00 | 505.00 | 505.00 | 500 | 0 |
| 14-Oct-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 13-Oct-2022 | 498.00 | 515.00 | 498.00 | 515.00 | 500 | 0 |
| 12-Oct-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 600 | 0 |
| 11-Oct-2022 | 520.00 | 520.00 | 520.00 | 520.00 | 1,500 | 0 |
| 10-Oct-2022 | 510.00 | 520.00 | 510.00 | 520.00 | 1,700 | 0 |
| 07-Oct-2022 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 06-Oct-2022 | 520.00 | 520.00 | 520.00 | 520.00 | 3,700 | 0 |
| 05-Oct-2022 | 525.00 | 525.00 | 510.00 | 520.00 | 1,600 | 0 |
| 04-Oct-2022 | 560.00 | 580.00 | 530.00 | 530.00 | 2,000 | 0 |
| 03-Oct-2022 | 530.00 | 530.00 | 530.00 | 530.00 | 3,100 | 0 |
| 30-Sep-2022 | 550.00 | 550.00 | 550.00 | 550.00 | 2,000 | 0 |
| 29-Sep-2022 | 550.00 | 550.00 | 550.00 | 550.00 | 0 | 0 |
| 28-Sep-2022 | 550.00 | 550.00 | 550.00 | 550.00 | 0 | 0 |
| 27-Sep-2022 | 545.00 | 550.00 | 545.00 | 550.00 | 300 | 0 |
| 26-Sep-2022 | 570.00 | 570.00 | 570.00 | 570.00 | 0 | 0 |
| 23-Sep-2022 | 535.00 | 570.00 | 535.00 | 570.00 | 200 | 0 |
| 22-Sep-2022 | 580.00 | 580.00 | 550.00 | 575.00 | 1,300 | 0 |
| 21-Sep-2022 | 580.00 | 580.00 | 530.00 | 530.00 | 300 | 0 |
| 20-Sep-2022 | 580.00 | 585.00 | 550.00 | 555.00 | 800 | 0 |
| 19-Sep-2022 | 575.00 | 580.00 | 575.00 | 580.00 | 1,300 | 0 |
| 16-Sep-2022 | 560.00 | 560.00 | 560.00 | 560.00 | 1,800 | 0 |
| 15-Sep-2022 | 560.00 | 580.00 | 560.00 | 560.00 | 5,600 | 0 |
| 14-Sep-2022 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 13-Sep-2022 | 600.00 | 600.00 | 560.00 | 600.00 | 17,700 | 0 |
| 12-Sep-2022 | 510.00 | 550.00 | 510.00 | 550.00 | 22,700 | 0 |
| 09-Sep-2022 | 500.00 | 500.00 | 500.00 | 500.00 | 2,100 | 0 |
| 08-Sep-2022 | 530.00 | 530.00 | 500.00 | 500.00 | 1,500 | 0 |
| 07-Sep-2022 | 555.00 | 555.00 | 492.00 | 525.00 | 3,200 | 0 |
| 06-Sep-2022 | 498.00 | 510.00 | 498.00 | 510.00 | 600 | 0 |
| 05-Sep-2022 | 490.00 | 498.00 | 482.00 | 498.00 | 3,300 | 0 |
| 02-Sep-2022 | 486.00 | 515.00 | 486.00 | 515.00 | 400 | 0 |
| 01-Sep-2022 | 540.00 | 540.00 | 494.00 | 510.00 | 1,900 | 0 |
| 31-Aug-2022 | 496.00 | 520.00 | 496.00 | 520.00 | 2,400 | 0 |
| 30-Aug-2022 | 496.00 | 496.00 | 496.00 | 496.00 | 200 | 0 |
| 29-Aug-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 26-Aug-2022 | 500.00 | 515.00 | 500.00 | 515.00 | 200 | 0 |
| 25-Aug-2022 | 515.00 | 515.00 | 515.00 | 515.00 | 100 | 0 |
| 24-Aug-2022 | 515.00 | 525.00 | 496.00 | 525.00 | 500 | 0 |
| 23-Aug-2022 | 500.00 | 525.00 | 500.00 | 525.00 | 7,800 | 0 |
| 22-Aug-2022 | 515.00 | 515.00 | 500.00 | 500.00 | 300 | 0 |
| 19-Aug-2022 | 505.00 | 520.00 | 470.00 | 520.00 | 1,400 | 0 |
| 18-Aug-2022 | 505.00 | 505.00 | 505.00 | 505.00 | 2,200 | 0 |
| 16-Aug-2022 | 490.00 | 490.00 | 490.00 | 490.00 | 200 | 0 |
| 15-Aug-2022 | 525.00 | 560.00 | 488.00 | 500.00 | 2,800 | 0 |
| 12-Aug-2022 | 472.00 | 520.00 | 472.00 | 515.00 | 2,800 | 0 |
| 11-Aug-2022 | 525.00 | 525.00 | 505.00 | 505.00 | 3,600 | 0 |
| 10-Aug-2022 | 480.00 | 480.00 | 480.00 | 480.00 | 1,000 | 0 |
| 09-Aug-2022 | 510.00 | 510.00 | 510.00 | 510.00 | 1,900 | 0 |
| 08-Aug-2022 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 05-Aug-2022 | 565.00 | 565.00 | 515.00 | 540.00 | 1,600 | 0 |
| 04-Aug-2022 | 525.00 | 540.00 | 515.00 | 540.00 | 3,000 | 0 |
| 03-Aug-2022 | 555.00 | 555.00 | 520.00 | 520.00 | 22,600 | 0 |
| 02-Aug-2022 | 555.00 | 555.00 | 555.00 | 555.00 | 100 | 0 |
| 01-Aug-2022 | 585.00 | 585.00 | 540.00 | 585.00 | 1,000 | 0 |
| 29-Jul-2022 | 570.00 | 570.00 | 570.00 | 570.00 | 1,300 | 0 |
| 28-Jul-2022 | 555.00 | 610.00 | 555.00 | 570.00 | 4,700 | 0 |
| 27-Jul-2022 | 645.00 | 645.00 | 575.00 | 590.00 | 3,900 | 0 |
| 26-Jul-2022 | 605.00 | 605.00 | 565.00 | 595.00 | 7,500 | 0 |
| 25-Jul-2022 | 685.00 | 685.00 | 580.00 | 600.00 | 7,600 | 0 |
| 22-Jul-2022 | 580.00 | 580.00 | 545.00 | 570.00 | 3,600 | 0 |
| 21-Jul-2022 | 580.00 | 580.00 | 580.00 | 580.00 | 200 | 0 |
| 20-Jul-2022 | 530.00 | 660.00 | 530.00 | 580.00 | 14,500 | 0 |
| 19-Jul-2022 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 18-Jul-2022 | 530.00 | 530.00 | 530.00 | 530.00 | 2,500 | 0 |
| 15-Jul-2022 | 560.00 | 575.00 | 530.00 | 530.00 | 6,700 | 0 |
| 14-Jul-2022 | 515.00 | 565.00 | 510.00 | 565.00 | 29,900 | 0 |
| 13-Jul-2022 | 560.00 | 620.00 | 520.00 | 545.00 | 9,800 | 0 |
| 12-Jul-2022 | 540.00 | 580.00 | 540.00 | 550.00 | 600 | 0 |
| 11-Jul-2022 | 570.00 | 570.00 | 570.00 | 570.00 | 2,600 | 0 |
| 08-Jul-2022 | 590.00 | 590.00 | 525.00 | 570.00 | 4,900 | 0 |
| 07-Jul-2022 | 550.00 | 550.00 | 550.00 | 550.00 | 100 | 0 |
| 06-Jul-2022 | 555.00 | 590.00 | 555.00 | 590.00 | 400 | 0 |
| 05-Jul-2022 | 555.00 | 595.00 | 545.00 | 595.00 | 4,400 | 0 |
| 04-Jul-2022 | 590.00 | 590.00 | 560.00 | 560.00 | 400 | 0 |
| 01-Jul-2022 | 575.00 | 595.00 | 575.00 | 595.00 | 4,200 | 0 |
| 30-Jun-2022 | 610.00 | 640.00 | 575.00 | 575.00 | 9,500 | 0 |
| 29-Jun-2022 | 620.00 | 635.00 | 590.00 | 615.00 | 700 | 0 |
| 28-Jun-2022 | 610.00 | 610.00 | 570.00 | 605.00 | 15,800 | 0 |
| 27-Jun-2022 | 565.00 | 655.00 | 530.00 | 610.00 | 20,800 | 0 |
| 24-Jun-2022 | 560.00 | 590.00 | 525.00 | 530.00 | 7,600 | 0 |
| 23-Jun-2022 | 545.00 | 580.00 | 530.00 | 560.00 | 8,700 | 0 |
| 22-Jun-2022 | 590.00 | 665.00 | 560.00 | 560.00 | 10,800 | 0 |
| 21-Jun-2022 | 630.00 | 760.00 | 600.00 | 600.00 | 24,400 | 0 |
| 20-Jun-2022 | 615.00 | 700.00 | 585.00 | 635.00 | 14,500 | 0 |
| 17-Jun-2022 | 540.00 | 625.00 | 540.00 | 615.00 | 10,900 | 0 |
| 16-Jun-2022 | 670.00 | 670.00 | 540.00 | 540.00 | 22,500 | 0 |
| 15-Jun-2022 | 565.00 | 710.00 | 560.00 | 560.00 | 23,600 | 0 |
| 14-Jun-2022 | 610.00 | 610.00 | 585.00 | 600.00 | 1,200 | 0 |
| 13-Jun-2022 | 620.00 | 625.00 | 620.00 | 625.00 | 400 | 0 |
| 10-Jun-2022 | 640.00 | 665.00 | 640.00 | 660.00 | 5,000 | 0 |
| 09-Jun-2022 | 635.00 | 695.00 | 605.00 | 680.00 | 3,600 | 0 |
| 08-Jun-2022 | 680.00 | 680.00 | 635.00 | 640.00 | 2,500 | 0 |