| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 210.00 | 210.00 | 204.00 | 208.00 | 115,200 | 0 |
| 17-Jul-2025 | 206.00 | 208.00 | 204.00 | 206.00 | 266,500 | 0 |
| 16-Jul-2025 | 210.00 | 212.00 | 202.00 | 210.00 | 140,600 | 0 |
| 15-Jul-2025 | 214.00 | 214.00 | 206.00 | 210.00 | 484,100 | 0 |
| 14-Jul-2025 | 208.00 | 216.00 | 206.00 | 214.00 | 1,803,200 | 0 |
| 11-Jul-2025 | 210.00 | 218.00 | 202.00 | 212.00 | 1,281,000 | 0 |
| 10-Jul-2025 | 208.00 | 212.00 | 202.00 | 208.00 | 653,300 | 0 |
| 09-Jul-2025 | 216.00 | 216.00 | 202.00 | 208.00 | 307,200 | 0 |
| 08-Jul-2025 | 218.00 | 218.00 | 206.00 | 210.00 | 750,800 | 0 |
| 07-Jul-2025 | 216.00 | 216.00 | 208.00 | 214.00 | 370,600 | 0 |
| 04-Jul-2025 | 214.00 | 222.00 | 200.00 | 216.00 | 688,100 | 0 |
| 03-Jul-2025 | 234.00 | 234.00 | 200.00 | 214.00 | 650,800 | 0 |
| 02-Jul-2025 | 218.00 | 256.00 | 218.00 | 224.00 | 4,699,600 | 0 |
| 01-Jul-2025 | 220.00 | 222.00 | 208.00 | 210.00 | 259,000 | 0 |
| 30-Jun-2025 | 228.00 | 232.00 | 210.00 | 214.00 | 1,027,400 | 0 |
| 26-Jun-2025 | 230.00 | 282.00 | 224.00 | 228.00 | 7,565,400 | 0 |
| 25-Jun-2025 | 222.00 | 238.00 | 222.00 | 226.00 | 28,000 | 0 |
| 24-Jun-2025 | 220.00 | 238.00 | 214.00 | 234.00 | 43,500 | 0 |
| 23-Jun-2025 | 226.00 | 236.00 | 214.00 | 224.00 | 63,100 | 0 |
| 20-Jun-2025 | 228.00 | 238.00 | 212.00 | 226.00 | 51,200 | 0 |
| 19-Jun-2025 | 252.00 | 252.00 | 218.00 | 228.00 | 264,100 | 0 |
| 18-Jun-2025 | 258.00 | 258.00 | 252.00 | 252.00 | 82,200 | 0 |
| 17-Jun-2025 | 260.00 | 262.00 | 252.00 | 254.00 | 129,600 | 0 |
| 16-Jun-2025 | 264.00 | 264.00 | 258.00 | 260.00 | 131,000 | 0 |
| 13-Jun-2025 | 274.00 | 274.00 | 264.00 | 264.00 | 111,000 | 0 |
| 12-Jun-2025 | 268.00 | 274.00 | 266.00 | 274.00 | 115,000 | 0 |
| 11-Jun-2025 | 280.00 | 280.00 | 270.00 | 270.00 | 150,700 | 0 |
| 10-Jun-2025 | 270.00 | 284.00 | 270.00 | 274.00 | 77,100 | 0 |
| 05-Jun-2025 | 284.00 | 284.00 | 250.00 | 270.00 | 320,000 | 0 |
| 04-Jun-2025 | 278.00 | 284.00 | 276.00 | 278.00 | 162,100 | 0 |
| 03-Jun-2025 | 286.00 | 286.00 | 278.00 | 278.00 | 206,900 | 0 |
| 02-Jun-2025 | 302.00 | 310.00 | 280.00 | 286.00 | 339,300 | 0 |
| 28-May-2025 | 290.00 | 312.00 | 290.00 | 302.00 | 366,600 | 0 |
| 27-May-2025 | 292.00 | 296.00 | 288.00 | 290.00 | 27,400 | 0 |
| 26-May-2025 | 298.00 | 300.00 | 294.00 | 296.00 | 19,200 | 0 |
| 23-May-2025 | 300.00 | 300.00 | 298.00 | 298.00 | 19,900 | 0 |
| 22-May-2025 | 294.00 | 300.00 | 294.00 | 294.00 | 223,100 | 0 |
| 21-May-2025 | 300.00 | 300.00 | 292.00 | 296.00 | 21,800 | 0 |
| 20-May-2025 | 294.00 | 306.00 | 292.00 | 300.00 | 105,300 | 0 |
| 19-May-2025 | 292.00 | 308.00 | 286.00 | 296.00 | 269,800 | 0 |
| 16-May-2025 | 290.00 | 324.00 | 288.00 | 290.00 | 246,000 | 0 |
| 15-May-2025 | 286.00 | 298.00 | 286.00 | 290.00 | 231,400 | 0 |
| 14-May-2025 | 290.00 | 290.00 | 284.00 | 288.00 | 29,800 | 0 |
| 09-May-2025 | 292.00 | 292.00 | 282.00 | 282.00 | 34,600 | 0 |
| 08-May-2025 | 294.00 | 294.00 | 284.00 | 288.00 | 32,300 | 0 |
| 07-May-2025 | 300.00 | 300.00 | 284.00 | 292.00 | 21,300 | 0 |
| 06-May-2025 | 294.00 | 296.00 | 292.00 | 292.00 | 37,600 | 0 |
| 05-May-2025 | 294.00 | 298.00 | 288.00 | 296.00 | 108,900 | 0 |
| 02-May-2025 | 290.00 | 300.00 | 288.00 | 292.00 | 86,300 | 0 |
| 30-Apr-2025 | 296.00 | 300.00 | 290.00 | 290.00 | 104,700 | 0 |
| 29-Apr-2025 | 298.00 | 298.00 | 296.00 | 296.00 | 20,800 | 0 |
| 28-Apr-2025 | 304.00 | 304.00 | 290.00 | 296.00 | 169,800 | 0 |
| 25-Apr-2025 | 298.00 | 302.00 | 290.00 | 298.00 | 54,300 | 0 |
| 24-Apr-2025 | 298.00 | 310.00 | 290.00 | 296.00 | 314,500 | 0 |
| 23-Apr-2025 | 300.00 | 310.00 | 298.00 | 298.00 | 17,200 | 0 |
| 22-Apr-2025 | 300.00 | 300.00 | 290.00 | 290.00 | 55,700 | 0 |
| 21-Apr-2025 | 304.00 | 306.00 | 290.00 | 300.00 | 86,600 | 0 |
| 17-Apr-2025 | 306.00 | 306.00 | 290.00 | 304.00 | 55,200 | 0 |
| 16-Apr-2025 | 308.00 | 308.00 | 294.00 | 306.00 | 67,500 | 0 |
| 15-Apr-2025 | 300.00 | 310.00 | 292.00 | 308.00 | 53,200 | 0 |
| 14-Apr-2025 | 304.00 | 306.00 | 292.00 | 300.00 | 100,700 | 0 |
| 11-Apr-2025 | 286.00 | 318.00 | 286.00 | 298.00 | 52,200 | 0 |
| 10-Apr-2025 | 274.00 | 310.00 | 274.00 | 308.00 | 55,300 | 0 |
| 09-Apr-2025 | 304.00 | 314.00 | 300.00 | 300.00 | 26,600 | 0 |
| 08-Apr-2025 | 330.00 | 344.00 | 304.00 | 304.00 | 89,900 | 0 |
| 27-Mar-2025 | 320.00 | 346.00 | 312.00 | 322.00 | 166,800 | 0 |
| 26-Mar-2025 | 316.00 | 394.00 | 310.00 | 320.00 | 735,400 | 0 |
| 25-Mar-2025 | 316.00 | 386.00 | 312.00 | 316.00 | 843,200 | 0 |
| 24-Mar-2025 | 338.00 | 338.00 | 316.00 | 316.00 | 39,800 | 0 |
| 21-Mar-2025 | 338.00 | 350.00 | 336.00 | 338.00 | 71,300 | 0 |
| 20-Mar-2025 | 344.00 | 356.00 | 332.00 | 336.00 | 111,400 | 0 |
| 19-Mar-2025 | 344.00 | 406.00 | 336.00 | 336.00 | 1,224,900 | 0 |
| 18-Mar-2025 | 404.00 | 496.00 | 302.00 | 332.00 | 1,642,500 | 0 |
| 17-Mar-2025 | 400.00 | 404.00 | 382.00 | 398.00 | 16,000 | 0 |
| 14-Mar-2025 | 390.00 | 404.00 | 382.00 | 404.00 | 36,200 | 0 |
| 13-Mar-2025 | 412.00 | 420.00 | 380.00 | 404.00 | 10,800 | 0 |
| 12-Mar-2025 | 430.00 | 450.00 | 400.00 | 400.00 | 29,500 | 0 |
| 11-Mar-2025 | 436.00 | 436.00 | 414.00 | 430.00 | 8,800 | 0 |
| 10-Mar-2025 | 414.00 | 438.00 | 410.00 | 428.00 | 2,500 | 0 |
| 07-Mar-2025 | 436.00 | 440.00 | 408.00 | 408.00 | 16,700 | 0 |
| 06-Mar-2025 | 440.00 | 440.00 | 420.00 | 420.00 | 36,500 | 0 |
| 05-Mar-2025 | 440.00 | 450.00 | 422.00 | 428.00 | 10,700 | 0 |
| 04-Mar-2025 | 450.00 | 450.00 | 426.00 | 426.00 | 34,500 | 0 |
| 03-Mar-2025 | 440.00 | 488.00 | 430.00 | 458.00 | 74,900 | 0 |
| 28-Feb-2025 | 444.00 | 480.00 | 422.00 | 426.00 | 21,800 | 0 |
| 27-Feb-2025 | 446.00 | 446.00 | 432.00 | 444.00 | 18,900 | 0 |
| 26-Feb-2025 | 448.00 | 450.00 | 430.00 | 432.00 | 90,300 | 0 |
| 25-Feb-2025 | 488.00 | 488.00 | 440.00 | 448.00 | 17,800 | 0 |
| 24-Feb-2025 | 480.00 | 498.00 | 460.00 | 492.00 | 16,100 | 0 |
| 21-Feb-2025 | 490.00 | 490.00 | 480.00 | 480.00 | 6,000 | 0 |
| 20-Feb-2025 | 470.00 | 488.00 | 470.00 | 474.00 | 15,800 | 0 |
| 19-Feb-2025 | 474.00 | 474.00 | 454.00 | 470.00 | 17,600 | 0 |
| 18-Feb-2025 | 460.00 | 476.00 | 460.00 | 476.00 | 10,500 | 0 |
| 17-Feb-2025 | 446.00 | 480.00 | 446.00 | 450.00 | 16,900 | 0 |
| 14-Feb-2025 | 434.00 | 462.00 | 430.00 | 448.00 | 10,100 | 0 |
| 13-Feb-2025 | 450.00 | 450.00 | 432.00 | 442.00 | 16,400 | 0 |
| 12-Feb-2025 | 466.00 | 466.00 | 440.00 | 450.00 | 14,100 | 0 |
| 11-Feb-2025 | 440.00 | 470.00 | 430.00 | 456.00 | 10,000 | 0 |
| 10-Feb-2025 | 470.00 | 470.00 | 440.00 | 440.00 | 5,600 | 0 |
| 07-Feb-2025 | 468.00 | 468.00 | 450.00 | 458.00 | 55,700 | 0 |