| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 294.00 | 296.00 | 292.00 | 292.00 | 37,600 | 0 |
| 05-May-2025 | 294.00 | 298.00 | 288.00 | 296.00 | 108,900 | 0 |
| 02-May-2025 | 290.00 | 300.00 | 288.00 | 292.00 | 86,300 | 0 |
| 30-Apr-2025 | 296.00 | 300.00 | 290.00 | 290.00 | 104,700 | 0 |
| 29-Apr-2025 | 298.00 | 298.00 | 296.00 | 296.00 | 20,800 | 0 |
| 28-Apr-2025 | 304.00 | 304.00 | 290.00 | 296.00 | 169,800 | 0 |
| 25-Apr-2025 | 298.00 | 302.00 | 290.00 | 298.00 | 54,300 | 0 |
| 24-Apr-2025 | 298.00 | 310.00 | 290.00 | 296.00 | 314,500 | 0 |
| 23-Apr-2025 | 300.00 | 310.00 | 298.00 | 298.00 | 17,200 | 0 |
| 22-Apr-2025 | 300.00 | 300.00 | 290.00 | 290.00 | 55,700 | 0 |
| 21-Apr-2025 | 304.00 | 306.00 | 290.00 | 300.00 | 86,600 | 0 |
| 17-Apr-2025 | 306.00 | 306.00 | 290.00 | 304.00 | 55,200 | 0 |
| 16-Apr-2025 | 308.00 | 308.00 | 294.00 | 306.00 | 67,500 | 0 |
| 15-Apr-2025 | 300.00 | 310.00 | 292.00 | 308.00 | 53,200 | 0 |
| 14-Apr-2025 | 304.00 | 306.00 | 292.00 | 300.00 | 100,700 | 0 |
| 11-Apr-2025 | 286.00 | 318.00 | 286.00 | 298.00 | 52,200 | 0 |
| 10-Apr-2025 | 274.00 | 310.00 | 274.00 | 308.00 | 55,300 | 0 |
| 09-Apr-2025 | 304.00 | 314.00 | 300.00 | 300.00 | 26,600 | 0 |
| 08-Apr-2025 | 330.00 | 344.00 | 304.00 | 304.00 | 89,900 | 0 |
| 27-Mar-2025 | 320.00 | 346.00 | 312.00 | 322.00 | 166,800 | 0 |
| 26-Mar-2025 | 316.00 | 394.00 | 310.00 | 320.00 | 735,400 | 0 |
| 25-Mar-2025 | 316.00 | 386.00 | 312.00 | 316.00 | 843,200 | 0 |
| 24-Mar-2025 | 338.00 | 338.00 | 316.00 | 316.00 | 39,800 | 0 |
| 21-Mar-2025 | 338.00 | 350.00 | 336.00 | 338.00 | 71,300 | 0 |
| 20-Mar-2025 | 344.00 | 356.00 | 332.00 | 336.00 | 111,400 | 0 |
| 19-Mar-2025 | 344.00 | 406.00 | 336.00 | 336.00 | 1,224,900 | 0 |
| 18-Mar-2025 | 404.00 | 496.00 | 302.00 | 332.00 | 1,642,500 | 0 |
| 17-Mar-2025 | 400.00 | 404.00 | 382.00 | 398.00 | 16,000 | 0 |
| 14-Mar-2025 | 390.00 | 404.00 | 382.00 | 404.00 | 36,200 | 0 |
| 13-Mar-2025 | 412.00 | 420.00 | 380.00 | 404.00 | 10,800 | 0 |
| 12-Mar-2025 | 430.00 | 450.00 | 400.00 | 400.00 | 29,500 | 0 |
| 11-Mar-2025 | 436.00 | 436.00 | 414.00 | 430.00 | 8,800 | 0 |
| 10-Mar-2025 | 414.00 | 438.00 | 410.00 | 428.00 | 2,500 | 0 |
| 07-Mar-2025 | 436.00 | 440.00 | 408.00 | 408.00 | 16,700 | 0 |
| 06-Mar-2025 | 440.00 | 440.00 | 420.00 | 420.00 | 36,500 | 0 |
| 05-Mar-2025 | 440.00 | 450.00 | 422.00 | 428.00 | 10,700 | 0 |
| 04-Mar-2025 | 450.00 | 450.00 | 426.00 | 426.00 | 34,500 | 0 |
| 03-Mar-2025 | 440.00 | 488.00 | 430.00 | 458.00 | 74,900 | 0 |
| 28-Feb-2025 | 444.00 | 480.00 | 422.00 | 426.00 | 21,800 | 0 |
| 27-Feb-2025 | 446.00 | 446.00 | 432.00 | 444.00 | 18,900 | 0 |
| 26-Feb-2025 | 448.00 | 450.00 | 430.00 | 432.00 | 90,300 | 0 |
| 25-Feb-2025 | 488.00 | 488.00 | 440.00 | 448.00 | 17,800 | 0 |
| 24-Feb-2025 | 480.00 | 498.00 | 460.00 | 492.00 | 16,100 | 0 |
| 21-Feb-2025 | 490.00 | 490.00 | 480.00 | 480.00 | 6,000 | 0 |
| 20-Feb-2025 | 470.00 | 488.00 | 470.00 | 474.00 | 15,800 | 0 |
| 19-Feb-2025 | 474.00 | 474.00 | 454.00 | 470.00 | 17,600 | 0 |
| 18-Feb-2025 | 460.00 | 476.00 | 460.00 | 476.00 | 10,500 | 0 |
| 17-Feb-2025 | 446.00 | 480.00 | 446.00 | 450.00 | 16,900 | 0 |
| 14-Feb-2025 | 434.00 | 462.00 | 430.00 | 448.00 | 10,100 | 0 |
| 13-Feb-2025 | 450.00 | 450.00 | 432.00 | 442.00 | 16,400 | 0 |
| 12-Feb-2025 | 466.00 | 466.00 | 440.00 | 450.00 | 14,100 | 0 |
| 11-Feb-2025 | 440.00 | 470.00 | 430.00 | 456.00 | 10,000 | 0 |
| 10-Feb-2025 | 470.00 | 470.00 | 440.00 | 440.00 | 5,600 | 0 |
| 07-Feb-2025 | 468.00 | 468.00 | 450.00 | 458.00 | 55,700 | 0 |
| 06-Feb-2025 | 482.00 | 490.00 | 460.00 | 486.00 | 23,400 | 0 |
| 05-Feb-2025 | 490.00 | 505.00 | 476.00 | 476.00 | 30,200 | 0 |
| 04-Feb-2025 | 470.00 | 535.00 | 448.00 | 476.00 | 40,800 | 0 |
| 03-Feb-2025 | 480.00 | 482.00 | 462.00 | 466.00 | 11,000 | 0 |
| 31-Jan-2025 | 498.00 | 500.00 | 472.00 | 482.00 | 40,300 | 0 |
| 30-Jan-2025 | 480.00 | 500.00 | 480.00 | 486.00 | 119,800 | 0 |
| 24-Jan-2025 | 480.00 | 505.00 | 478.00 | 478.00 | 63,400 | 0 |
| 23-Jan-2025 | 492.00 | 492.00 | 462.00 | 478.00 | 62,200 | 0 |
| 22-Jan-2025 | 500.00 | 500.00 | 490.00 | 490.00 | 103,600 | 0 |
| 21-Jan-2025 | 500.00 | 510.00 | 492.00 | 500.00 | 40,300 | 0 |
| 20-Jan-2025 | 550.00 | 590.00 | 498.00 | 498.00 | 136,400 | 0 |
| 17-Jan-2025 | 555.00 | 555.00 | 525.00 | 530.00 | 159,000 | 0 |
| 16-Jan-2025 | 560.00 | 620.00 | 525.00 | 555.00 | 164,300 | 0 |
| 15-Jan-2025 | 630.00 | 630.00 | 505.00 | 540.00 | 115,200 | 0 |
| 14-Jan-2025 | 735.00 | 735.00 | 555.00 | 625.00 | 69,400 | 0 |
| 13-Jan-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 10-Jan-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 09-Jan-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 08-Jan-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 07-Jan-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 06-Jan-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 03-Jan-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 02-Jan-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 30-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 27-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 24-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 23-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 20-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 19-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 18-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 17-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 16-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 13-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 12-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 11-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 10-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 09-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 06-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 05-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 04-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 03-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 02-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 29-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 28-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 26-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 25-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |