| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 482.00 | 490.00 | 460.00 | 486.00 | 23,400 | 0 |
| 05-Feb-2025 | 490.00 | 505.00 | 476.00 | 476.00 | 30,200 | 0 |
| 04-Feb-2025 | 470.00 | 535.00 | 448.00 | 476.00 | 40,800 | 0 |
| 03-Feb-2025 | 480.00 | 482.00 | 462.00 | 466.00 | 11,000 | 0 |
| 31-Jan-2025 | 498.00 | 500.00 | 472.00 | 482.00 | 40,300 | 0 |
| 30-Jan-2025 | 480.00 | 500.00 | 480.00 | 486.00 | 119,800 | 0 |
| 24-Jan-2025 | 480.00 | 505.00 | 478.00 | 478.00 | 63,400 | 0 |
| 23-Jan-2025 | 492.00 | 492.00 | 462.00 | 478.00 | 62,200 | 0 |
| 22-Jan-2025 | 500.00 | 500.00 | 490.00 | 490.00 | 103,600 | 0 |
| 21-Jan-2025 | 500.00 | 510.00 | 492.00 | 500.00 | 40,300 | 0 |
| 20-Jan-2025 | 550.00 | 590.00 | 498.00 | 498.00 | 136,400 | 0 |
| 17-Jan-2025 | 555.00 | 555.00 | 525.00 | 530.00 | 159,000 | 0 |
| 16-Jan-2025 | 560.00 | 620.00 | 525.00 | 555.00 | 164,300 | 0 |
| 15-Jan-2025 | 630.00 | 630.00 | 505.00 | 540.00 | 115,200 | 0 |
| 14-Jan-2025 | 735.00 | 735.00 | 555.00 | 625.00 | 69,400 | 0 |
| 13-Jan-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 10-Jan-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 09-Jan-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 08-Jan-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 07-Jan-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 06-Jan-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 03-Jan-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 02-Jan-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 30-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 27-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 24-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 23-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 20-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 19-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 18-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 17-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 16-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 13-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 12-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 11-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 10-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 09-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 06-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 05-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 04-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 03-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 02-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 29-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 28-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 26-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 25-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 22-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 21-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 20-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 19-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 18-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 15-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 14-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 13-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 12-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 11-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 08-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 07-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 06-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 05-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 04-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 01-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 31-Oct-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 30-Oct-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 29-Oct-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 28-Oct-2024 | 745.00 | 750.00 | 710.00 | 735.00 | 10,800 | 0 |
| 25-Oct-2024 | 755.00 | 755.00 | 740.00 | 745.00 | 8,400 | 0 |
| 24-Oct-2024 | 710.00 | 735.00 | 710.00 | 725.00 | 3,200 | 0 |
| 23-Oct-2024 | 735.00 | 750.00 | 725.00 | 735.00 | 52,300 | 0 |
| 22-Oct-2024 | 750.00 | 750.00 | 725.00 | 735.00 | 45,800 | 0 |
| 21-Oct-2024 | 755.00 | 755.00 | 720.00 | 745.00 | 151,000 | 0 |
| 18-Oct-2024 | 770.00 | 770.00 | 745.00 | 760.00 | 43,500 | 0 |
| 17-Oct-2024 | 765.00 | 780.00 | 750.00 | 760.00 | 36,000 | 0 |
| 16-Oct-2024 | 750.00 | 770.00 | 750.00 | 755.00 | 19,900 | 0 |
| 15-Oct-2024 | 755.00 | 775.00 | 700.00 | 755.00 | 31,500 | 0 |
| 14-Oct-2024 | 780.00 | 795.00 | 750.00 | 770.00 | 18,500 | 0 |
| 11-Oct-2024 | 765.00 | 795.00 | 735.00 | 770.00 | 18,500 | 0 |
| 10-Oct-2024 | 700.00 | 800.00 | 700.00 | 765.00 | 23,700 | 0 |
| 09-Oct-2024 | 750.00 | 750.00 | 730.00 | 750.00 | 42,600 | 0 |
| 08-Oct-2024 | 760.00 | 760.00 | 735.00 | 750.00 | 25,300 | 0 |
| 07-Oct-2024 | 765.00 | 765.00 | 740.00 | 760.00 | 30,800 | 0 |
| 04-Oct-2024 | 790.00 | 790.00 | 730.00 | 760.00 | 49,200 | 0 |
| 03-Oct-2024 | 780.00 | 800.00 | 770.00 | 790.00 | 109,700 | 0 |
| 02-Oct-2024 | 800.00 | 810.00 | 775.00 | 780.00 | 43,500 | 0 |
| 01-Oct-2024 | 785.00 | 810.00 | 785.00 | 790.00 | 92,400 | 0 |
| 30-Sep-2024 | 780.00 | 820.00 | 780.00 | 785.00 | 54,400 | 0 |
| 27-Sep-2024 | 805.00 | 820.00 | 795.00 | 820.00 | 30,000 | 0 |
| 26-Sep-2024 | 810.00 | 830.00 | 795.00 | 805.00 | 66,900 | 0 |
| 25-Sep-2024 | 820.00 | 885.00 | 785.00 | 810.00 | 201,400 | 0 |
| 24-Sep-2024 | 810.00 | 860.00 | 750.00 | 815.00 | 229,000 | 0 |
| 23-Sep-2024 | 850.00 | 850.00 | 795.00 | 805.00 | 60,800 | 0 |
| 20-Sep-2024 | 865.00 | 910.00 | 840.00 | 850.00 | 106,300 | 0 |
| 19-Sep-2024 | 915.00 | 915.00 | 855.00 | 865.00 | 178,800 | 0 |
| 18-Sep-2024 | 870.00 | 990.00 | 855.00 | 915.00 | 914,700 | 0 |
| 17-Sep-2024 | 765.00 | 915.00 | 745.00 | 850.00 | 720,900 | 0 |
| 13-Sep-2024 | 790.00 | 790.00 | 730.00 | 735.00 | 152,200 | 0 |
| 12-Sep-2024 | 855.00 | 855.00 | 790.00 | 790.00 | 175,100 | 0 |
| 11-Sep-2024 | 850.00 | 900.00 | 810.00 | 830.00 | 110,700 | 0 |
| 10-Sep-2024 | 940.00 | 940.00 | 830.00 | 850.00 | 208,800 | 0 |
| 09-Sep-2024 | 1,015.00 | 1,030.00 | 875.00 | 940.00 | 294,900 | 0 |