| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 21-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 20-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 19-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 18-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 15-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 14-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 13-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 12-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 11-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 08-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 07-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 06-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 05-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 04-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 01-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 31-Oct-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 30-Oct-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 29-Oct-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 28-Oct-2024 | 745.00 | 750.00 | 710.00 | 735.00 | 10,800 | 0 |
| 25-Oct-2024 | 755.00 | 755.00 | 740.00 | 745.00 | 8,400 | 0 |
| 24-Oct-2024 | 710.00 | 735.00 | 710.00 | 725.00 | 3,200 | 0 |
| 23-Oct-2024 | 735.00 | 750.00 | 725.00 | 735.00 | 52,300 | 0 |
| 22-Oct-2024 | 750.00 | 750.00 | 725.00 | 735.00 | 45,800 | 0 |
| 21-Oct-2024 | 755.00 | 755.00 | 720.00 | 745.00 | 151,000 | 0 |
| 18-Oct-2024 | 770.00 | 770.00 | 745.00 | 760.00 | 43,500 | 0 |
| 17-Oct-2024 | 765.00 | 780.00 | 750.00 | 760.00 | 36,000 | 0 |
| 16-Oct-2024 | 750.00 | 770.00 | 750.00 | 755.00 | 19,900 | 0 |
| 15-Oct-2024 | 755.00 | 775.00 | 700.00 | 755.00 | 31,500 | 0 |
| 14-Oct-2024 | 780.00 | 795.00 | 750.00 | 770.00 | 18,500 | 0 |
| 11-Oct-2024 | 765.00 | 795.00 | 735.00 | 770.00 | 18,500 | 0 |
| 10-Oct-2024 | 700.00 | 800.00 | 700.00 | 765.00 | 23,700 | 0 |
| 09-Oct-2024 | 750.00 | 750.00 | 730.00 | 750.00 | 42,600 | 0 |
| 08-Oct-2024 | 760.00 | 760.00 | 735.00 | 750.00 | 25,300 | 0 |
| 07-Oct-2024 | 765.00 | 765.00 | 740.00 | 760.00 | 30,800 | 0 |
| 04-Oct-2024 | 790.00 | 790.00 | 730.00 | 760.00 | 49,200 | 0 |
| 03-Oct-2024 | 780.00 | 800.00 | 770.00 | 790.00 | 109,700 | 0 |
| 02-Oct-2024 | 800.00 | 810.00 | 775.00 | 780.00 | 43,500 | 0 |
| 01-Oct-2024 | 785.00 | 810.00 | 785.00 | 790.00 | 92,400 | 0 |
| 30-Sep-2024 | 780.00 | 820.00 | 780.00 | 785.00 | 54,400 | 0 |
| 27-Sep-2024 | 805.00 | 820.00 | 795.00 | 820.00 | 30,000 | 0 |
| 26-Sep-2024 | 810.00 | 830.00 | 795.00 | 805.00 | 66,900 | 0 |
| 25-Sep-2024 | 820.00 | 885.00 | 785.00 | 810.00 | 201,400 | 0 |
| 24-Sep-2024 | 810.00 | 860.00 | 750.00 | 815.00 | 229,000 | 0 |
| 23-Sep-2024 | 850.00 | 850.00 | 795.00 | 805.00 | 60,800 | 0 |
| 20-Sep-2024 | 865.00 | 910.00 | 840.00 | 850.00 | 106,300 | 0 |
| 19-Sep-2024 | 915.00 | 915.00 | 855.00 | 865.00 | 178,800 | 0 |
| 18-Sep-2024 | 870.00 | 990.00 | 855.00 | 915.00 | 914,700 | 0 |
| 17-Sep-2024 | 765.00 | 915.00 | 745.00 | 850.00 | 720,900 | 0 |
| 13-Sep-2024 | 790.00 | 790.00 | 730.00 | 735.00 | 152,200 | 0 |
| 12-Sep-2024 | 855.00 | 855.00 | 790.00 | 790.00 | 175,100 | 0 |
| 11-Sep-2024 | 850.00 | 900.00 | 810.00 | 830.00 | 110,700 | 0 |
| 10-Sep-2024 | 940.00 | 940.00 | 830.00 | 850.00 | 208,800 | 0 |
| 09-Sep-2024 | 1,015.00 | 1,030.00 | 875.00 | 940.00 | 294,900 | 0 |
| 06-Sep-2024 | 920.00 | 1,035.00 | 920.00 | 990.00 | 883,300 | 0 |
| 05-Sep-2024 | 1,000.00 | 1,125.00 | 850.00 | 915.00 | 1,607,800 | 0 |
| 04-Sep-2024 | 730.00 | 900.00 | 645.00 | 900.00 | 906,500 | 0 |
| 03-Sep-2024 | 940.00 | 1,030.00 | 710.00 | 720.00 | 750,800 | 0 |
| 02-Sep-2024 | 940.00 | 940.00 | 940.00 | 940.00 | 0 | 0 |
| 30-Aug-2024 | 775.00 | 940.00 | 775.00 | 940.00 | 1,518,100 | 0 |
| 29-Aug-2024 | 700.00 | 755.00 | 630.00 | 755.00 | 1,069,200 | 0 |
| 28-Aug-2024 | 496.00 | 605.00 | 492.00 | 605.00 | 514,700 | 0 |
| 27-Aug-2024 | 484.00 | 496.00 | 484.00 | 486.00 | 8,500 | 0 |
| 26-Aug-2024 | 498.00 | 500.00 | 488.00 | 494.00 | 18,100 | 0 |
| 23-Aug-2024 | 484.00 | 500.00 | 470.00 | 482.00 | 71,000 | 0 |
| 22-Aug-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 200 | 0 |
| 21-Aug-2024 | 498.00 | 550.00 | 496.00 | 500.00 | 100,500 | 0 |
| 20-Aug-2024 | 490.00 | 498.00 | 490.00 | 498.00 | 1,900 | 0 |
| 19-Aug-2024 | 496.00 | 500.00 | 484.00 | 486.00 | 3,700 | 0 |
| 16-Aug-2024 | 484.00 | 496.00 | 484.00 | 484.00 | 3,900 | 0 |
| 15-Aug-2024 | 496.00 | 496.00 | 494.00 | 496.00 | 800 | 0 |
| 14-Aug-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 700 | 0 |
| 13-Aug-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 12-Aug-2024 | 496.00 | 498.00 | 496.00 | 498.00 | 800 | 0 |
| 09-Aug-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 08-Aug-2024 | 494.00 | 500.00 | 494.00 | 500.00 | 200 | 0 |
| 07-Aug-2024 | 496.00 | 496.00 | 486.00 | 494.00 | 1,400 | 0 |
| 06-Aug-2024 | 488.00 | 496.00 | 488.00 | 496.00 | 5,900 | 0 |
| 05-Aug-2024 | 498.00 | 500.00 | 484.00 | 498.00 | 19,200 | 0 |
| 02-Aug-2024 | 498.00 | 510.00 | 490.00 | 492.00 | 14,200 | 0 |
| 01-Aug-2024 | 490.00 | 492.00 | 480.00 | 490.00 | 68,700 | 0 |
| 31-Jul-2024 | 505.00 | 510.00 | 500.00 | 500.00 | 64,800 | 0 |
| 30-Jul-2024 | 492.00 | 520.00 | 490.00 | 500.00 | 50,200 | 0 |
| 29-Jul-2024 | 494.00 | 500.00 | 492.00 | 500.00 | 44,200 | 0 |
| 26-Jul-2024 | 505.00 | 505.00 | 500.00 | 505.00 | 19,800 | 0 |
| 25-Jul-2024 | 505.00 | 505.00 | 500.00 | 505.00 | 3,100 | 0 |
| 24-Jul-2024 | 490.00 | 510.00 | 490.00 | 505.00 | 21,700 | 0 |
| 23-Jul-2024 | 492.00 | 505.00 | 492.00 | 505.00 | 7,200 | 0 |
| 22-Jul-2024 | 492.00 | 510.00 | 480.00 | 498.00 | 11,000 | 0 |
| 19-Jul-2024 | 494.00 | 498.00 | 494.00 | 498.00 | 5,800 | 0 |
| 18-Jul-2024 | 498.00 | 500.00 | 498.00 | 500.00 | 4,200 | 0 |
| 17-Jul-2024 | 505.00 | 505.00 | 498.00 | 500.00 | 2,100 | 0 |
| 16-Jul-2024 | 492.00 | 500.00 | 488.00 | 500.00 | 10,800 | 0 |
| 15-Jul-2024 | 492.00 | 500.00 | 492.00 | 492.00 | 9,900 | 0 |
| 12-Jul-2024 | 496.00 | 496.00 | 490.00 | 496.00 | 11,800 | 0 |
| 11-Jul-2024 | 494.00 | 500.00 | 490.00 | 496.00 | 5,900 | 0 |
| 10-Jul-2024 | 515.00 | 515.00 | 488.00 | 500.00 | 3,600 | 0 |
| 09-Jul-2024 | 500.00 | 500.00 | 488.00 | 500.00 | 11,700 | 0 |
| 08-Jul-2024 | 498.00 | 500.00 | 490.00 | 498.00 | 30,200 | 0 |
| 05-Jul-2024 | 490.00 | 494.00 | 486.00 | 494.00 | 15,200 | 0 |