| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 920.00 | 1,035.00 | 920.00 | 990.00 | 883,300 | 0 |
| 05-Sep-2024 | 1,000.00 | 1,125.00 | 850.00 | 915.00 | 1,607,800 | 0 |
| 04-Sep-2024 | 730.00 | 900.00 | 645.00 | 900.00 | 906,500 | 0 |
| 03-Sep-2024 | 940.00 | 1,030.00 | 710.00 | 720.00 | 750,800 | 0 |
| 02-Sep-2024 | 940.00 | 940.00 | 940.00 | 940.00 | 0 | 0 |
| 30-Aug-2024 | 775.00 | 940.00 | 775.00 | 940.00 | 1,518,100 | 0 |
| 29-Aug-2024 | 700.00 | 755.00 | 630.00 | 755.00 | 1,069,200 | 0 |
| 28-Aug-2024 | 496.00 | 605.00 | 492.00 | 605.00 | 514,700 | 0 |
| 27-Aug-2024 | 484.00 | 496.00 | 484.00 | 486.00 | 8,500 | 0 |
| 26-Aug-2024 | 498.00 | 500.00 | 488.00 | 494.00 | 18,100 | 0 |
| 23-Aug-2024 | 484.00 | 500.00 | 470.00 | 482.00 | 71,000 | 0 |
| 22-Aug-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 200 | 0 |
| 21-Aug-2024 | 498.00 | 550.00 | 496.00 | 500.00 | 100,500 | 0 |
| 20-Aug-2024 | 490.00 | 498.00 | 490.00 | 498.00 | 1,900 | 0 |
| 19-Aug-2024 | 496.00 | 500.00 | 484.00 | 486.00 | 3,700 | 0 |
| 16-Aug-2024 | 484.00 | 496.00 | 484.00 | 484.00 | 3,900 | 0 |
| 15-Aug-2024 | 496.00 | 496.00 | 494.00 | 496.00 | 800 | 0 |
| 14-Aug-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 700 | 0 |
| 13-Aug-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 12-Aug-2024 | 496.00 | 498.00 | 496.00 | 498.00 | 800 | 0 |
| 09-Aug-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 08-Aug-2024 | 494.00 | 500.00 | 494.00 | 500.00 | 200 | 0 |
| 07-Aug-2024 | 496.00 | 496.00 | 486.00 | 494.00 | 1,400 | 0 |
| 06-Aug-2024 | 488.00 | 496.00 | 488.00 | 496.00 | 5,900 | 0 |
| 05-Aug-2024 | 498.00 | 500.00 | 484.00 | 498.00 | 19,200 | 0 |
| 02-Aug-2024 | 498.00 | 510.00 | 490.00 | 492.00 | 14,200 | 0 |
| 01-Aug-2024 | 490.00 | 492.00 | 480.00 | 490.00 | 68,700 | 0 |
| 31-Jul-2024 | 505.00 | 510.00 | 500.00 | 500.00 | 64,800 | 0 |
| 30-Jul-2024 | 492.00 | 520.00 | 490.00 | 500.00 | 50,200 | 0 |
| 29-Jul-2024 | 494.00 | 500.00 | 492.00 | 500.00 | 44,200 | 0 |
| 26-Jul-2024 | 505.00 | 505.00 | 500.00 | 505.00 | 19,800 | 0 |
| 25-Jul-2024 | 505.00 | 505.00 | 500.00 | 505.00 | 3,100 | 0 |
| 24-Jul-2024 | 490.00 | 510.00 | 490.00 | 505.00 | 21,700 | 0 |
| 23-Jul-2024 | 492.00 | 505.00 | 492.00 | 505.00 | 7,200 | 0 |
| 22-Jul-2024 | 492.00 | 510.00 | 480.00 | 498.00 | 11,000 | 0 |
| 19-Jul-2024 | 494.00 | 498.00 | 494.00 | 498.00 | 5,800 | 0 |
| 18-Jul-2024 | 498.00 | 500.00 | 498.00 | 500.00 | 4,200 | 0 |
| 17-Jul-2024 | 505.00 | 505.00 | 498.00 | 500.00 | 2,100 | 0 |
| 16-Jul-2024 | 492.00 | 500.00 | 488.00 | 500.00 | 10,800 | 0 |
| 15-Jul-2024 | 492.00 | 500.00 | 492.00 | 492.00 | 9,900 | 0 |
| 12-Jul-2024 | 496.00 | 496.00 | 490.00 | 496.00 | 11,800 | 0 |
| 11-Jul-2024 | 494.00 | 500.00 | 490.00 | 496.00 | 5,900 | 0 |
| 10-Jul-2024 | 515.00 | 515.00 | 488.00 | 500.00 | 3,600 | 0 |
| 09-Jul-2024 | 500.00 | 500.00 | 488.00 | 500.00 | 11,700 | 0 |
| 08-Jul-2024 | 498.00 | 500.00 | 490.00 | 498.00 | 30,200 | 0 |
| 05-Jul-2024 | 490.00 | 494.00 | 486.00 | 494.00 | 15,200 | 0 |
| 04-Jul-2024 | 486.00 | 490.00 | 486.00 | 488.00 | 11,900 | 0 |
| 03-Jul-2024 | 484.00 | 500.00 | 484.00 | 484.00 | 20,400 | 0 |
| 02-Jul-2024 | 484.00 | 492.00 | 482.00 | 482.00 | 17,800 | 0 |
| 01-Jul-2024 | 490.00 | 494.00 | 480.00 | 482.00 | 15,500 | 0 |
| 28-Jun-2024 | 492.00 | 496.00 | 486.00 | 490.00 | 4,500 | 0 |
| 27-Jun-2024 | 496.00 | 496.00 | 486.00 | 492.00 | 21,300 | 0 |
| 26-Jun-2024 | 488.00 | 510.00 | 488.00 | 498.00 | 32,300 | 0 |
| 25-Jun-2024 | 492.00 | 498.00 | 488.00 | 488.00 | 54,400 | 0 |
| 24-Jun-2024 | 496.00 | 505.00 | 490.00 | 492.00 | 57,900 | 0 |
| 21-Jun-2024 | 505.00 | 505.00 | 490.00 | 490.00 | 79,900 | 0 |
| 20-Jun-2024 | 505.00 | 520.00 | 500.00 | 505.00 | 42,700 | 0 |
| 19-Jun-2024 | 580.00 | 595.00 | 486.00 | 500.00 | 291,400 | 0 |
| 14-Jun-2024 | 456.00 | 555.00 | 444.00 | 555.00 | 627,500 | 0 |
| 13-Jun-2024 | 482.00 | 500.00 | 444.00 | 444.00 | 19,700 | 0 |
| 12-Jun-2024 | 498.00 | 500.00 | 454.00 | 480.00 | 56,900 | 0 |
| 11-Jun-2024 | 500.00 | 500.00 | 496.00 | 498.00 | 12,100 | 0 |
| 10-Jun-2024 | 505.00 | 510.00 | 498.00 | 500.00 | 18,800 | 0 |
| 07-Jun-2024 | 540.00 | 540.00 | 510.00 | 510.00 | 6,300 | 0 |
| 06-Jun-2024 | 500.00 | 520.00 | 500.00 | 510.00 | 4,100 | 0 |
| 05-Jun-2024 | 535.00 | 535.00 | 505.00 | 520.00 | 11,300 | 0 |
| 04-Jun-2024 | 515.00 | 515.00 | 510.00 | 510.00 | 4,800 | 0 |
| 03-Jun-2024 | 520.00 | 545.00 | 500.00 | 510.00 | 34,900 | 0 |
| 31-May-2024 | 525.00 | 600.00 | 510.00 | 510.00 | 37,400 | 0 |
| 30-May-2024 | 510.00 | 510.00 | 500.00 | 505.00 | 10,400 | 0 |
| 29-May-2024 | 510.00 | 515.00 | 500.00 | 515.00 | 4,600 | 0 |
| 28-May-2024 | 535.00 | 535.00 | 505.00 | 525.00 | 56,800 | 0 |
| 27-May-2024 | 540.00 | 540.00 | 535.00 | 535.00 | 3,500 | 0 |
| 22-May-2024 | 540.00 | 540.00 | 535.00 | 540.00 | 7,800 | 0 |
| 21-May-2024 | 570.00 | 570.00 | 540.00 | 540.00 | 22,400 | 0 |
| 20-May-2024 | 550.00 | 555.00 | 545.00 | 550.00 | 9,700 | 0 |
| 17-May-2024 | 555.00 | 555.00 | 550.00 | 550.00 | 1,800 | 0 |
| 16-May-2024 | 565.00 | 570.00 | 555.00 | 560.00 | 6,700 | 0 |
| 15-May-2024 | 550.00 | 555.00 | 550.00 | 555.00 | 6,100 | 0 |
| 14-May-2024 | 550.00 | 550.00 | 545.00 | 550.00 | 4,600 | 0 |
| 13-May-2024 | 545.00 | 560.00 | 545.00 | 550.00 | 8,200 | 0 |
| 08-May-2024 | 555.00 | 570.00 | 550.00 | 550.00 | 5,800 | 0 |
| 07-May-2024 | 550.00 | 550.00 | 545.00 | 545.00 | 24,000 | 0 |
| 06-May-2024 | 550.00 | 560.00 | 550.00 | 550.00 | 17,800 | 0 |
| 03-May-2024 | 560.00 | 560.00 | 545.00 | 550.00 | 22,100 | 0 |
| 02-May-2024 | 565.00 | 565.00 | 560.00 | 565.00 | 13,700 | 0 |
| 30-Apr-2024 | 575.00 | 575.00 | 565.00 | 570.00 | 13,200 | 0 |
| 29-Apr-2024 | 580.00 | 585.00 | 555.00 | 555.00 | 16,300 | 0 |
| 26-Apr-2024 | 580.00 | 590.00 | 560.00 | 560.00 | 7,000 | 0 |
| 25-Apr-2024 | 560.00 | 590.00 | 555.00 | 555.00 | 60,500 | 0 |
| 24-Apr-2024 | 575.00 | 585.00 | 550.00 | 555.00 | 108,500 | 0 |
| 23-Apr-2024 | 640.00 | 640.00 | 570.00 | 590.00 | 35,200 | 0 |
| 22-Apr-2024 | 600.00 | 680.00 | 580.00 | 595.00 | 57,100 | 0 |
| 19-Apr-2024 | 580.00 | 720.00 | 580.00 | 580.00 | 176,200 | 0 |
| 18-Apr-2024 | 640.00 | 645.00 | 590.00 | 595.00 | 15,700 | 0 |
| 17-Apr-2024 | 570.00 | 680.00 | 560.00 | 620.00 | 209,500 | 0 |
| 16-Apr-2024 | 570.00 | 605.00 | 550.00 | 555.00 | 61,500 | 0 |
| 05-Apr-2024 | 600.00 | 610.00 | 555.00 | 565.00 | 50,300 | 0 |
| 04-Apr-2024 | 645.00 | 655.00 | 575.00 | 600.00 | 77,500 | 0 |
| 03-Apr-2024 | 695.00 | 780.00 | 575.00 | 600.00 | 578,100 | 0 |