| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 730.00 | 730.00 | 725.00 | 725.00 | 1,600 | 0 |
| 08-Mar-2022 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 07-Mar-2022 | 785.00 | 785.00 | 735.00 | 775.00 | 2,000 | 0 |
| 04-Mar-2022 | 735.00 | 785.00 | 735.00 | 785.00 | 1,200 | 0 |
| 02-Mar-2022 | 785.00 | 785.00 | 785.00 | 785.00 | 100 | 0 |
| 01-Mar-2022 | 785.00 | 785.00 | 785.00 | 785.00 | 0 | 0 |
| 25-Feb-2022 | 730.00 | 800.00 | 730.00 | 785.00 | 7,200 | 0 |
| 24-Feb-2022 | 780.00 | 780.00 | 730.00 | 730.00 | 900 | 0 |
| 23-Feb-2022 | 780.00 | 780.00 | 780.00 | 780.00 | 1,100 | 0 |
| 22-Feb-2022 | 740.00 | 780.00 | 740.00 | 780.00 | 200 | 0 |
| 21-Feb-2022 | 790.00 | 790.00 | 790.00 | 790.00 | 900 | 0 |
| 18-Feb-2022 | 800.00 | 800.00 | 760.00 | 760.00 | 300 | 0 |
| 17-Feb-2022 | 805.00 | 805.00 | 805.00 | 805.00 | 1,500 | 0 |
| 16-Feb-2022 | 670.00 | 820.00 | 670.00 | 805.00 | 2,700 | 0 |
| 15-Feb-2022 | 720.00 | 720.00 | 670.00 | 695.00 | 4,400 | 0 |
| 14-Feb-2022 | 720.00 | 720.00 | 720.00 | 720.00 | 500 | 0 |
| 11-Feb-2022 | 750.00 | 750.00 | 705.00 | 720.00 | 1,400 | 0 |
| 10-Feb-2022 | 730.00 | 750.00 | 730.00 | 750.00 | 200 | 0 |
| 09-Feb-2022 | 770.00 | 780.00 | 770.00 | 780.00 | 2,900 | 0 |
| 08-Feb-2022 | 715.00 | 730.00 | 710.00 | 730.00 | 1,200 | 0 |
| 07-Feb-2022 | 750.00 | 750.00 | 750.00 | 750.00 | 700 | 0 |
| 04-Feb-2022 | 775.00 | 775.00 | 750.00 | 750.00 | 200 | 0 |
| 03-Feb-2022 | 800.00 | 800.00 | 800.00 | 800.00 | 300 | 0 |
| 02-Feb-2022 | 800.00 | 800.00 | 800.00 | 800.00 | 6,900 | 0 |
| 31-Jan-2022 | 795.00 | 815.00 | 755.00 | 815.00 | 900 | 0 |
| 28-Jan-2022 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 27-Jan-2022 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 26-Jan-2022 | 790.00 | 795.00 | 790.00 | 795.00 | 3,700 | 0 |
| 25-Jan-2022 | 775.00 | 825.00 | 720.00 | 825.00 | 15,800 | 0 |
| 24-Jan-2022 | 725.00 | 770.00 | 725.00 | 770.00 | 400 | 0 |
| 21-Jan-2022 | 775.00 | 775.00 | 770.00 | 770.00 | 4,900 | 0 |
| 20-Jan-2022 | 825.00 | 845.00 | 825.00 | 825.00 | 18,000 | 0 |
| 19-Jan-2022 | 770.00 | 800.00 | 770.00 | 800.00 | 7,700 | 0 |
| 18-Jan-2022 | 800.00 | 800.00 | 720.00 | 730.00 | 500 | 0 |
| 17-Jan-2022 | 800.00 | 800.00 | 750.00 | 760.00 | 3,300 | 0 |
| 14-Jan-2022 | 735.00 | 800.00 | 690.00 | 800.00 | 4,900 | 0 |
| 13-Jan-2022 | 710.00 | 735.00 | 710.00 | 735.00 | 200 | 0 |
| 12-Jan-2022 | 735.00 | 740.00 | 735.00 | 740.00 | 2,100 | 0 |
| 11-Jan-2022 | 785.00 | 785.00 | 785.00 | 785.00 | 1,100 | 0 |
| 10-Jan-2022 | 785.00 | 785.00 | 785.00 | 785.00 | 0 | 0 |
| 07-Jan-2022 | 785.00 | 785.00 | 785.00 | 785.00 | 6,700 | 0 |
| 06-Jan-2022 | 785.00 | 785.00 | 740.00 | 785.00 | 900 | 0 |
| 05-Jan-2022 | 785.00 | 785.00 | 785.00 | 785.00 | 200 | 0 |
| 04-Jan-2022 | 795.00 | 795.00 | 750.00 | 785.00 | 600 | 0 |
| 03-Jan-2022 | 765.00 | 795.00 | 765.00 | 795.00 | 4,900 | 0 |
| 30-Dec-2021 | 770.00 | 810.00 | 755.00 | 810.00 | 3,100 | 0 |
| 29-Dec-2021 | 805.00 | 805.00 | 805.00 | 805.00 | 100 | 0 |
| 28-Dec-2021 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 27-Dec-2021 | 795.00 | 820.00 | 795.00 | 805.00 | 2,400 | 0 |
| 24-Dec-2021 | 765.00 | 800.00 | 765.00 | 795.00 | 15,600 | 0 |
| 23-Dec-2021 | 810.00 | 810.00 | 810.00 | 810.00 | 200 | 0 |
| 22-Dec-2021 | 810.00 | 810.00 | 810.00 | 810.00 | 200 | 0 |
| 21-Dec-2021 | 765.00 | 865.00 | 765.00 | 810.00 | 36,800 | 0 |
| 20-Dec-2021 | 815.00 | 815.00 | 765.00 | 765.00 | 13,300 | 0 |
| 17-Dec-2021 | 815.00 | 815.00 | 815.00 | 815.00 | 400 | 0 |
| 16-Dec-2021 | 815.00 | 815.00 | 815.00 | 815.00 | 300 | 0 |
| 15-Dec-2021 | 815.00 | 815.00 | 780.00 | 815.00 | 3,500 | 0 |
| 14-Dec-2021 | 815.00 | 815.00 | 810.00 | 815.00 | 4,700 | 0 |
| 13-Dec-2021 | 810.00 | 855.00 | 810.00 | 815.00 | 9,400 | 0 |
| 10-Dec-2021 | 835.00 | 865.00 | 780.00 | 860.00 | 40,500 | 0 |
| 09-Dec-2021 | 810.00 | 885.00 | 760.00 | 835.00 | 14,200 | 0 |
| 08-Dec-2021 | 900.00 | 900.00 | 790.00 | 810.00 | 22,900 | 0 |
| 07-Dec-2021 | 840.00 | 840.00 | 785.00 | 785.00 | 10,200 | 0 |
| 06-Dec-2021 | 1,000.00 | 1,000.00 | 805.00 | 840.00 | 17,200 | 0 |
| 03-Dec-2021 | 860.00 | 885.00 | 800.00 | 850.00 | 62,200 | 0 |
| 02-Dec-2021 | 880.00 | 880.00 | 855.00 | 860.00 | 14,400 | 0 |
| 01-Dec-2021 | 960.00 | 1,000.00 | 850.00 | 880.00 | 38,300 | 0 |
| 30-Nov-2021 | 905.00 | 935.00 | 850.00 | 910.00 | 17,100 | 0 |
| 29-Nov-2021 | 980.00 | 980.00 | 900.00 | 905.00 | 8,500 | 0 |
| 26-Nov-2021 | 990.00 | 1,015.00 | 930.00 | 965.00 | 24,300 | 0 |
| 25-Nov-2021 | 1,000.00 | 1,020.00 | 990.00 | 990.00 | 14,600 | 0 |
| 24-Nov-2021 | 1,030.00 | 1,050.00 | 970.00 | 1,000.00 | 24,200 | 0 |
| 23-Nov-2021 | 990.00 | 1,030.00 | 970.00 | 1,030.00 | 16,900 | 0 |
| 22-Nov-2021 | 1,010.00 | 1,025.00 | 970.00 | 975.00 | 23,900 | 0 |
| 19-Nov-2021 | 1,015.00 | 1,075.00 | 1,010.00 | 1,030.00 | 17,600 | 0 |
| 18-Nov-2021 | 1,090.00 | 1,130.00 | 1,015.00 | 1,015.00 | 37,400 | 0 |
| 17-Nov-2021 | 980.00 | 1,170.00 | 950.00 | 1,090.00 | 193,000 | 0 |
| 16-Nov-2021 | 990.00 | 990.00 | 940.00 | 940.00 | 40,300 | 0 |
| 15-Nov-2021 | 1,050.00 | 1,050.00 | 990.00 | 990.00 | 29,600 | 0 |
| 12-Nov-2021 | 1,160.00 | 1,160.00 | 1,050.00 | 1,060.00 | 21,000 | 0 |
| 11-Nov-2021 | 1,170.00 | 1,260.00 | 1,125.00 | 1,125.00 | 106,800 | 0 |
| 10-Nov-2021 | 985.00 | 1,225.00 | 985.00 | 1,160.00 | 164,800 | 0 |
| 09-Nov-2021 | 850.00 | 1,065.00 | 850.00 | 985.00 | 156,100 | 0 |
| 08-Nov-2021 | 910.00 | 910.00 | 855.00 | 855.00 | 104,700 | 0 |
| 05-Nov-2021 | 1,025.00 | 1,025.00 | 915.00 | 915.00 | 2,600 | 0 |
| 04-Nov-2021 | 1,035.00 | 1,035.00 | 975.00 | 975.00 | 5,400 | 0 |
| 03-Nov-2021 | 1,160.00 | 1,235.00 | 1,035.00 | 1,035.00 | 28,000 | 0 |
| 02-Nov-2021 | 1,075.00 | 1,115.00 | 1,055.00 | 1,110.00 | 4,100 | 0 |
| 01-Nov-2021 | 1,115.00 | 1,200.00 | 1,075.00 | 1,125.00 | 6,100 | 0 |
| 29-Oct-2021 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 | 0 |
| 28-Oct-2021 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 100 | 0 |
| 27-Oct-2021 | 1,120.00 | 1,175.00 | 1,115.00 | 1,120.00 | 36,800 | 0 |
| 26-Oct-2021 | 1,140.00 | 1,250.00 | 1,130.00 | 1,180.00 | 5,300 | 0 |
| 25-Oct-2021 | 1,150.00 | 1,195.00 | 1,110.00 | 1,180.00 | 4,900 | 0 |
| 22-Oct-2021 | 1,190.00 | 1,190.00 | 1,115.00 | 1,185.00 | 1,900 | 0 |
| 21-Oct-2021 | 1,200.00 | 1,200.00 | 1,120.00 | 1,195.00 | 14,100 | 0 |
| 19-Oct-2021 | 1,290.00 | 1,290.00 | 1,200.00 | 1,200.00 | 13,600 | 0 |
| 18-Oct-2021 | 1,120.00 | 1,290.00 | 1,045.00 | 1,290.00 | 21,100 | 0 |
| 15-Oct-2021 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 100 | 0 |
| 14-Oct-2021 | 1,205.00 | 1,215.00 | 1,170.00 | 1,195.00 | 50,200 | 0 |