Price History - EPAC

Kembali ke Company
Ticker: EPAC
Company: PT Megalestari Epack Sentosaraya Tbk.
Date Open High Low Close Volume Value
16-Mar-2023 50.00 50.00 50.00 50.00 100 0
15-Mar-2023 50.00 50.00 50.00 50.00 0 0
14-Mar-2023 50.00 50.00 50.00 50.00 0 0
13-Mar-2023 50.00 50.00 50.00 50.00 100 0
10-Mar-2023 50.00 50.00 50.00 50.00 300 0
09-Mar-2023 50.00 50.00 50.00 50.00 100 0
08-Mar-2023 50.00 50.00 50.00 50.00 10,200 0
07-Mar-2023 50.00 50.00 50.00 50.00 300 0
06-Mar-2023 50.00 50.00 50.00 50.00 200 0
03-Mar-2023 50.00 50.00 50.00 50.00 100 0
02-Mar-2023 50.00 50.00 50.00 50.00 200 0
01-Mar-2023 50.00 50.00 50.00 50.00 0 0
28-Feb-2023 50.00 50.00 50.00 50.00 21,100 0
27-Feb-2023 50.00 50.00 50.00 50.00 400 0
24-Feb-2023 50.00 50.00 50.00 50.00 5,300 0
23-Feb-2023 50.00 50.00 50.00 50.00 500 0
22-Feb-2023 50.00 50.00 50.00 50.00 0 0
21-Feb-2023 50.00 50.00 50.00 50.00 300 0
20-Feb-2023 50.00 50.00 50.00 50.00 3,000 0
17-Feb-2023 50.00 50.00 50.00 50.00 300 0
16-Feb-2023 50.00 50.00 50.00 50.00 1,100 0
15-Feb-2023 50.00 50.00 50.00 50.00 0 0
14-Feb-2023 50.00 50.00 50.00 50.00 100,100 0
13-Feb-2023 50.00 50.00 50.00 50.00 1,400 0
10-Feb-2023 50.00 50.00 50.00 50.00 1,100 0
09-Feb-2023 50.00 50.00 50.00 50.00 200 0
08-Feb-2023 50.00 50.00 50.00 50.00 800 0
07-Feb-2023 50.00 50.00 50.00 50.00 1,600 0
06-Feb-2023 50.00 50.00 50.00 50.00 17,400 0
03-Feb-2023 50.00 50.00 50.00 50.00 1,100 0
02-Feb-2023 50.00 50.00 50.00 50.00 200 0
01-Feb-2023 50.00 50.00 50.00 50.00 200 0
31-Jan-2023 50.00 50.00 50.00 50.00 190,700 0
30-Jan-2023 50.00 50.00 50.00 50.00 2,000 0
27-Jan-2023 50.00 50.00 50.00 50.00 0 0
26-Jan-2023 50.00 50.00 50.00 50.00 0 0
25-Jan-2023 50.00 50.00 50.00 50.00 9,800 0
24-Jan-2023 50.00 50.00 50.00 50.00 1,100 0
20-Jan-2023 50.00 50.00 50.00 50.00 0 0
19-Jan-2023 50.00 50.00 50.00 50.00 0 0
18-Jan-2023 50.00 50.00 50.00 50.00 0 0
17-Jan-2023 50.00 50.00 50.00 50.00 300 0
16-Jan-2023 50.00 50.00 50.00 50.00 100 0
13-Jan-2023 50.00 50.00 50.00 50.00 0 0
12-Jan-2023 50.00 50.00 50.00 50.00 200 0
11-Jan-2023 50.00 50.00 50.00 50.00 200 0
10-Jan-2023 50.00 50.00 50.00 50.00 0 0
09-Jan-2023 50.00 50.00 50.00 50.00 20,300 0
06-Jan-2023 50.00 50.00 50.00 50.00 700 0
05-Jan-2023 50.00 50.00 50.00 50.00 3,100 0
04-Jan-2023 50.00 50.00 50.00 50.00 900 0
03-Jan-2023 50.00 50.00 50.00 50.00 0 0
02-Jan-2023 50.00 50.00 50.00 50.00 800 0
30-Dec-2022 50.00 50.00 50.00 50.00 15,400 0
29-Dec-2022 50.00 50.00 50.00 50.00 52,100 0
28-Dec-2022 50.00 50.00 50.00 50.00 100 0
27-Dec-2022 50.00 50.00 50.00 50.00 0 0
26-Dec-2022 50.00 50.00 50.00 50.00 2,600 0
23-Dec-2022 50.00 50.00 50.00 50.00 2,200 0
22-Dec-2022 50.00 50.00 50.00 50.00 500 0
21-Dec-2022 50.00 50.00 50.00 50.00 100 0
20-Dec-2022 50.00 50.00 50.00 50.00 800 0
19-Dec-2022 50.00 50.00 50.00 50.00 300 0
16-Dec-2022 50.00 50.00 50.00 50.00 5,000 0
15-Dec-2022 50.00 50.00 50.00 50.00 100 0
14-Dec-2022 50.00 50.00 50.00 50.00 180,200 0
13-Dec-2022 50.00 50.00 50.00 50.00 100 0
12-Dec-2022 50.00 50.00 50.00 50.00 200 0
09-Dec-2022 50.00 50.00 50.00 50.00 1,100 0
08-Dec-2022 50.00 50.00 50.00 50.00 0 0
07-Dec-2022 50.00 50.00 50.00 50.00 6,000 0
06-Dec-2022 50.00 50.00 50.00 50.00 100 0
05-Dec-2022 50.00 50.00 50.00 50.00 400 0
02-Dec-2022 50.00 50.00 50.00 50.00 200 0
01-Dec-2022 50.00 50.00 50.00 50.00 1,500 0
30-Nov-2022 50.00 50.00 50.00 50.00 0 0
29-Nov-2022 50.00 50.00 50.00 50.00 7,600 0
28-Nov-2022 50.00 50.00 50.00 50.00 25,700 0
25-Nov-2022 50.00 50.00 50.00 50.00 100 0
24-Nov-2022 50.00 50.00 50.00 50.00 2,100 0
23-Nov-2022 50.00 50.00 50.00 50.00 100 0
22-Nov-2022 50.00 50.00 50.00 50.00 5,500 0
21-Nov-2022 50.00 50.00 50.00 50.00 500 0
18-Nov-2022 50.00 50.00 50.00 50.00 200 0
17-Nov-2022 50.00 50.00 50.00 50.00 200 0
16-Nov-2022 50.00 50.00 50.00 50.00 200 0
15-Nov-2022 50.00 50.00 50.00 50.00 300 0
14-Nov-2022 50.00 50.00 50.00 50.00 400 0
11-Nov-2022 50.00 50.00 50.00 50.00 58,700 0
10-Nov-2022 50.00 50.00 50.00 50.00 27,000 0
09-Nov-2022 50.00 50.00 50.00 50.00 1,200 0
08-Nov-2022 50.00 50.00 50.00 50.00 11,300 0
07-Nov-2022 50.00 50.00 50.00 50.00 9,600 0
04-Nov-2022 50.00 50.00 50.00 50.00 500 0
03-Nov-2022 50.00 50.00 50.00 50.00 1,000 0
02-Nov-2022 50.00 50.00 50.00 50.00 5,200 0
01-Nov-2022 50.00 50.00 50.00 50.00 500 0
31-Oct-2022 50.00 50.00 50.00 50.00 1,900 0
28-Oct-2022 50.00 50.00 50.00 50.00 500 0
27-Oct-2022 50.00 50.00 50.00 50.00 1,500 0