Price History - EPAC

Kembali ke Company
Ticker: EPAC
Company: PT Megalestari Epack Sentosaraya Tbk.
Date Open High Low Close Volume Value
06-Jun-2023 50.00 50.00 50.00 50.00 5,900 0
05-Jun-2023 50.00 50.00 50.00 50.00 85,500 0
31-May-2023 50.00 50.00 50.00 50.00 500 0
30-May-2023 50.00 50.00 50.00 50.00 12,000 0
29-May-2023 50.00 50.00 50.00 50.00 100 0
26-May-2023 50.00 50.00 50.00 50.00 1,000 0
25-May-2023 50.00 50.00 50.00 50.00 10,000 0
24-May-2023 50.00 50.00 50.00 50.00 100 0
23-May-2023 50.00 50.00 50.00 50.00 100 0
22-May-2023 50.00 50.00 50.00 50.00 2,100 0
19-May-2023 50.00 50.00 50.00 50.00 100 0
17-May-2023 50.00 50.00 50.00 50.00 10,200 0
16-May-2023 50.00 50.00 50.00 50.00 1,000 0
15-May-2023 50.00 50.00 50.00 50.00 100 0
12-May-2023 50.00 50.00 50.00 50.00 100 0
11-May-2023 50.00 50.00 50.00 50.00 10,100 0
10-May-2023 50.00 50.00 50.00 50.00 0 0
09-May-2023 50.00 50.00 50.00 50.00 300 0
08-May-2023 50.00 50.00 50.00 50.00 600 0
05-May-2023 50.00 50.00 50.00 50.00 0 0
04-May-2023 50.00 50.00 50.00 50.00 1,300 0
03-May-2023 50.00 50.00 50.00 50.00 200 0
02-May-2023 50.00 50.00 50.00 50.00 400 0
28-Apr-2023 50.00 50.00 50.00 50.00 1,100 0
27-Apr-2023 50.00 50.00 50.00 50.00 500 0
26-Apr-2023 50.00 50.00 50.00 50.00 20,000 0
18-Apr-2023 50.00 50.00 50.00 50.00 1,900 0
17-Apr-2023 50.00 50.00 50.00 50.00 0 0
14-Apr-2023 50.00 50.00 50.00 50.00 12,000 0
13-Apr-2023 50.00 50.00 50.00 50.00 0 0
12-Apr-2023 50.00 50.00 50.00 50.00 400 0
11-Apr-2023 50.00 50.00 50.00 50.00 0 0
10-Apr-2023 50.00 50.00 50.00 50.00 100 0
06-Apr-2023 50.00 50.00 50.00 50.00 0 0
05-Apr-2023 50.00 50.00 50.00 50.00 200 0
04-Apr-2023 50.00 50.00 50.00 50.00 200 0
03-Apr-2023 50.00 50.00 50.00 50.00 0 0
31-Mar-2023 50.00 50.00 50.00 50.00 100,100 0
30-Mar-2023 50.00 50.00 50.00 50.00 2,300 0
29-Mar-2023 50.00 50.00 50.00 50.00 500 0
28-Mar-2023 50.00 50.00 50.00 50.00 0 0
27-Mar-2023 50.00 50.00 50.00 50.00 100 0
24-Mar-2023 50.00 50.00 50.00 50.00 600 0
21-Mar-2023 50.00 50.00 50.00 50.00 100 0
20-Mar-2023 50.00 50.00 50.00 50.00 0 0
17-Mar-2023 50.00 50.00 50.00 50.00 0 0
16-Mar-2023 50.00 50.00 50.00 50.00 100 0
15-Mar-2023 50.00 50.00 50.00 50.00 0 0
14-Mar-2023 50.00 50.00 50.00 50.00 0 0
13-Mar-2023 50.00 50.00 50.00 50.00 100 0
10-Mar-2023 50.00 50.00 50.00 50.00 300 0
09-Mar-2023 50.00 50.00 50.00 50.00 100 0
08-Mar-2023 50.00 50.00 50.00 50.00 10,200 0
07-Mar-2023 50.00 50.00 50.00 50.00 300 0
06-Mar-2023 50.00 50.00 50.00 50.00 200 0
03-Mar-2023 50.00 50.00 50.00 50.00 100 0
02-Mar-2023 50.00 50.00 50.00 50.00 200 0
01-Mar-2023 50.00 50.00 50.00 50.00 0 0
28-Feb-2023 50.00 50.00 50.00 50.00 21,100 0
27-Feb-2023 50.00 50.00 50.00 50.00 400 0
24-Feb-2023 50.00 50.00 50.00 50.00 5,300 0
23-Feb-2023 50.00 50.00 50.00 50.00 500 0
22-Feb-2023 50.00 50.00 50.00 50.00 0 0
21-Feb-2023 50.00 50.00 50.00 50.00 300 0
20-Feb-2023 50.00 50.00 50.00 50.00 3,000 0
17-Feb-2023 50.00 50.00 50.00 50.00 300 0
16-Feb-2023 50.00 50.00 50.00 50.00 1,100 0
15-Feb-2023 50.00 50.00 50.00 50.00 0 0
14-Feb-2023 50.00 50.00 50.00 50.00 100,100 0
13-Feb-2023 50.00 50.00 50.00 50.00 1,400 0
10-Feb-2023 50.00 50.00 50.00 50.00 1,100 0
09-Feb-2023 50.00 50.00 50.00 50.00 200 0
08-Feb-2023 50.00 50.00 50.00 50.00 800 0
07-Feb-2023 50.00 50.00 50.00 50.00 1,600 0
06-Feb-2023 50.00 50.00 50.00 50.00 17,400 0
03-Feb-2023 50.00 50.00 50.00 50.00 1,100 0
02-Feb-2023 50.00 50.00 50.00 50.00 200 0
01-Feb-2023 50.00 50.00 50.00 50.00 200 0
31-Jan-2023 50.00 50.00 50.00 50.00 190,700 0
30-Jan-2023 50.00 50.00 50.00 50.00 2,000 0
27-Jan-2023 50.00 50.00 50.00 50.00 0 0
26-Jan-2023 50.00 50.00 50.00 50.00 0 0
25-Jan-2023 50.00 50.00 50.00 50.00 9,800 0
24-Jan-2023 50.00 50.00 50.00 50.00 1,100 0
20-Jan-2023 50.00 50.00 50.00 50.00 0 0
19-Jan-2023 50.00 50.00 50.00 50.00 0 0
18-Jan-2023 50.00 50.00 50.00 50.00 0 0
17-Jan-2023 50.00 50.00 50.00 50.00 300 0
16-Jan-2023 50.00 50.00 50.00 50.00 100 0
13-Jan-2023 50.00 50.00 50.00 50.00 0 0
12-Jan-2023 50.00 50.00 50.00 50.00 200 0
11-Jan-2023 50.00 50.00 50.00 50.00 200 0
10-Jan-2023 50.00 50.00 50.00 50.00 0 0
09-Jan-2023 50.00 50.00 50.00 50.00 20,300 0
06-Jan-2023 50.00 50.00 50.00 50.00 700 0
05-Jan-2023 50.00 50.00 50.00 50.00 3,100 0
04-Jan-2023 50.00 50.00 50.00 50.00 900 0
03-Jan-2023 50.00 50.00 50.00 50.00 0 0
02-Jan-2023 50.00 50.00 50.00 50.00 800 0
30-Dec-2022 50.00 50.00 50.00 50.00 15,400 0