| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,500 | 0 |
| 03-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 76,500 | 0 |
| 02-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 414,200 | 0 |
| 01-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 48,600 | 0 |
| 28-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 95,100 | 0 |
| 27-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 745,300 | 0 |
| 26-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,400 | 0 |
| 25-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 800 | 0 |
| 24-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 51,700 | 0 |
| 21-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 676,400 | 0 |
| 20-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 58,600 | 0 |
| 19-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 117,600 | 0 |
| 14-Jun-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 36,800 | 0 |
| 13-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 26,600 | 0 |
| 12-Jun-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 80,700 | 0 |
| 11-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 37,500 | 0 |
| 10-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 277,600 | 0 |
| 07-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 66,100 | 0 |
| 06-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 689,000 | 0 |
| 05-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 274,100 | 0 |
| 04-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 379,500 | 0 |
| 03-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 202,500 | 0 |
| 31-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 46,000 | 0 |
| 30-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 787,600 | 0 |
| 29-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 2,231,000 | 0 |
| 28-May-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 415,500 | 0 |
| 27-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 217,800 | 0 |
| 22-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 18,500 | 0 |
| 21-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 558,000 | 0 |
| 20-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 241,700 | 0 |
| 17-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 41,600 | 0 |
| 16-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 635,800 | 0 |
| 15-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,183,700 | 0 |
| 14-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 293,700 | 0 |
| 13-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 33,100 | 0 |
| 08-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 743,900 | 0 |
| 07-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,784,800 | 0 |
| 06-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 71,200 | 0 |
| 03-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 720,900 | 0 |
| 02-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 697,100 | 0 |
| 30-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 815,100 | 0 |
| 29-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 809,800 | 0 |
| 26-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 799,500 | 0 |
| 25-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 754,800 | 0 |
| 24-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 398,100 | 0 |
| 23-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,222,200 | 0 |
| 22-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,115,500 | 0 |
| 19-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 305,800 | 0 |
| 18-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 513,000 | 0 |
| 17-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 281,400 | 0 |
| 16-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 569,300 | 0 |
| 05-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,679,200 | 0 |
| 04-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,300,100 | 0 |
| 03-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 505,000 | 0 |
| 02-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,594,000 | 0 |
| 01-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,527,900 | 0 |
| 28-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 6,531,800 | 0 |
| 27-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,197,700 | 0 |
| 26-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 850,200 | 0 |
| 25-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 195,900 | 0 |
| 22-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 36,100 | 0 |
| 21-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 105,500 | 0 |
| 20-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 231,100 | 0 |
| 19-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,697,500 | 0 |
| 18-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,100 | 0 |
| 15-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 23,800 | 0 |
| 14-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 9,900 | 0 |
| 13-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 19,900 | 0 |
| 08-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 109,700 | 0 |
| 07-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 303,900 | 0 |
| 06-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 293,100 | 0 |
| 05-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 17,600 | 0 |
| 04-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 44,100 | 0 |
| 01-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 12,000 | 0 |
| 29-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 17,000 | 0 |
| 28-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 107,100 | 0 |
| 27-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7,400 | 0 |
| 26-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 59,400 | 0 |
| 23-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 29,600 | 0 |
| 22-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,500 | 0 |
| 21-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 83,900 | 0 |
| 20-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 42,200 | 0 |
| 19-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 632,700 | 0 |
| 16-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,829,400 | 0 |
| 15-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 157,800 | 0 |
| 13-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 426,800 | 0 |
| 12-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 500,800 | 0 |
| 07-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 916,900 | 0 |
| 06-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 367,700 | 0 |
| 05-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 156,600 | 0 |
| 02-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 27,100 | 0 |
| 01-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 11,000 | 0 |
| 31-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 127,500 | 0 |
| 30-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 32,900 | 0 |
| 29-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 22,100 | 0 |
| 26-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 121,300 | 0 |
| 25-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,110,600 | 0 |
| 24-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 58,500 | 0 |
| 23-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 105,100 | 0 |
| 22-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,739,000 | 0 |