| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 235,500 | 0 |
| 05-Sep-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 581,800 | 0 |
| 04-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 7,310,100 | 0 |
| 03-Sep-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 3,150,700 | 0 |
| 02-Sep-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,702,300 | 0 |
| 30-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 622,600 | 0 |
| 29-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 8,035,800 | 0 |
| 28-Aug-2024 | 12.00 | 12.00 | 10.00 | 10.00 | 351,900 | 0 |
| 27-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,748,100 | 0 |
| 26-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,357,600 | 0 |
| 23-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 62,600 | 0 |
| 22-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,583,900 | 0 |
| 21-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 163,800 | 0 |
| 20-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,142,900 | 0 |
| 19-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 32,700 | 0 |
| 16-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 16,500 | 0 |
| 15-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 141,300 | 0 |
| 14-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 23,300 | 0 |
| 13-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 23,000 | 0 |
| 12-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 39,600 | 0 |
| 09-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,630,700 | 0 |
| 08-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 295,100 | 0 |
| 07-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 186,100 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 440,500 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,039,300 | 0 |
| 02-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 254,800 | 0 |
| 01-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,399,200 | 0 |
| 31-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9,400 | 0 |
| 30-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 517,600 | 0 |
| 29-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 670,600 | 0 |
| 26-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 700,500 | 0 |
| 25-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 743,600 | 0 |
| 24-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,570,100 | 0 |
| 23-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 576,400 | 0 |
| 22-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,018,300 | 0 |
| 19-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 9,615,700 | 0 |
| 18-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,508,300 | 0 |
| 17-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,627,600 | 0 |
| 16-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,592,600 | 0 |
| 15-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,602,400 | 0 |
| 12-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,095,500 | 0 |
| 11-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 277,200 | 0 |
| 10-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 148,300 | 0 |
| 09-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 386,600 | 0 |
| 08-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 343,900 | 0 |
| 05-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 113,800 | 0 |
| 04-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,500 | 0 |
| 03-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 76,500 | 0 |
| 02-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 414,200 | 0 |
| 01-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 48,600 | 0 |
| 28-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 95,100 | 0 |
| 27-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 745,300 | 0 |
| 26-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,400 | 0 |
| 25-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 800 | 0 |
| 24-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 51,700 | 0 |
| 21-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 676,400 | 0 |
| 20-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 58,600 | 0 |
| 19-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 117,600 | 0 |
| 14-Jun-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 36,800 | 0 |
| 13-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 26,600 | 0 |
| 12-Jun-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 80,700 | 0 |
| 11-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 37,500 | 0 |
| 10-Jun-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 277,600 | 0 |
| 07-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 66,100 | 0 |
| 06-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 689,000 | 0 |
| 05-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 274,100 | 0 |
| 04-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 379,500 | 0 |
| 03-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 202,500 | 0 |
| 31-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 46,000 | 0 |
| 30-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 787,600 | 0 |
| 29-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 2,231,000 | 0 |
| 28-May-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 415,500 | 0 |
| 27-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 217,800 | 0 |
| 22-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 18,500 | 0 |
| 21-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 558,000 | 0 |
| 20-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 241,700 | 0 |
| 17-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 41,600 | 0 |
| 16-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 635,800 | 0 |
| 15-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,183,700 | 0 |
| 14-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 293,700 | 0 |
| 13-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 33,100 | 0 |
| 08-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 743,900 | 0 |
| 07-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,784,800 | 0 |
| 06-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 71,200 | 0 |
| 03-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 720,900 | 0 |
| 02-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 697,100 | 0 |
| 30-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 815,100 | 0 |
| 29-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 809,800 | 0 |
| 26-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 799,500 | 0 |
| 25-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 754,800 | 0 |
| 24-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 398,100 | 0 |
| 23-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,222,200 | 0 |
| 22-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,115,500 | 0 |
| 19-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 305,800 | 0 |
| 18-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 513,000 | 0 |
| 17-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 281,400 | 0 |
| 16-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 569,300 | 0 |
| 05-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,679,200 | 0 |
| 04-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,300,100 | 0 |
| 03-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 505,000 | 0 |