| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 72.00 | 75.00 | 71.00 | 75.00 | 7,426,400 | 0 |
| 15-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 14-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 13-May-2026 | 74.00 | 76.00 | 74.00 | 76.00 | 13,838,100 | 0 |
| 12-May-2026 | 81.00 | 81.00 | 76.00 | 76.00 | 5,119,800 | 0 |
| 11-May-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 22,051,000 | 0 |
| 08-May-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 9,196,300 | 0 |
| 07-May-2026 | 79.00 | 79.00 | 77.00 | 77.00 | 7,374,100 | 0 |
| 06-May-2026 | 82.00 | 82.00 | 79.00 | 79.00 | 4,644,000 | 0 |
| 05-May-2026 | 83.00 | 83.00 | 79.00 | 81.00 | 7,356,800 | 0 |
| 04-May-2026 | 79.00 | 83.00 | 79.00 | 83.00 | 41,313,700 | 0 |
| 30-Apr-2026 | 77.00 | 79.00 | 77.00 | 79.00 | 18,068,800 | 0 |
| 29-Apr-2026 | 70.00 | 76.00 | 70.00 | 75.00 | 28,389,000 | 0 |
| 28-Apr-2026 | 82.00 | 82.00 | 70.00 | 70.00 | 58,976,600 | 0 |
| 27-Apr-2026 | 77.00 | 77.00 | 76.00 | 77.00 | 4,783,300 | 0 |
| 24-Apr-2026 | 74.00 | 76.00 | 71.00 | 76.00 | 10,342,600 | 0 |
| 23-Apr-2026 | 80.00 | 80.00 | 75.00 | 75.00 | 13,749,500 | 0 |
| 22-Apr-2026 | 76.00 | 76.00 | 70.00 | 76.00 | 22,378,400 | 0 |
| 21-Apr-2026 | 75.00 | 76.00 | 74.00 | 76.00 | 31,642,200 | 0 |
| 20-Apr-2026 | 66.00 | 70.00 | 66.00 | 70.00 | 36,880,900 | 0 |
| 17-Apr-2026 | 62.00 | 66.00 | 62.00 | 66.00 | 11,069,000 | 0 |
| 16-Apr-2026 | 62.00 | 62.00 | 60.00 | 62.00 | 10,461,800 | 0 |
| 15-Apr-2026 | 66.00 | 66.00 | 62.00 | 62.00 | 28,116,900 | 0 |
| 14-Apr-2026 | 60.00 | 61.00 | 56.00 | 61.00 | 6,675,800 | 0 |
| 13-Apr-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 26,207,100 | 0 |
| 10-Apr-2026 | 55.00 | 55.00 | 54.00 | 55.00 | 5,335,700 | 0 |
| 09-Apr-2026 | 65.00 | 65.00 | 57.00 | 57.00 | 10,096,300 | 0 |
| 08-Apr-2026 | 60.00 | 61.00 | 60.00 | 61.00 | 11,734,000 | 0 |
| 07-Apr-2026 | 50.00 | 57.00 | 50.00 | 57.00 | 33,562,300 | 0 |
| 06-Apr-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 24,845,100 | 0 |
| 02-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 17,527,000 | 0 |
| 01-Apr-2026 | 40.00 | 46.00 | 40.00 | 46.00 | 10,176,000 | 0 |
| 31-Mar-2026 | 41.00 | 43.00 | 41.00 | 42.00 | 954,600 | 0 |
| 30-Mar-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 1,278,800 | 0 |
| 27-Mar-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 1,831,800 | 0 |
| 26-Mar-2026 | 40.00 | 41.00 | 39.00 | 41.00 | 1,617,100 | 0 |
| 25-Mar-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 1,335,200 | 0 |
| 17-Mar-2026 | 42.00 | 42.00 | 39.00 | 42.00 | 2,212,400 | 0 |
| 16-Mar-2026 | 36.00 | 39.00 | 33.00 | 39.00 | 5,276,300 | 0 |
| 13-Mar-2026 | 40.00 | 42.00 | 36.00 | 36.00 | 1,100,800 | 0 |
| 12-Mar-2026 | 44.00 | 44.00 | 40.00 | 40.00 | 2,243,300 | 0 |
| 11-Mar-2026 | 43.00 | 43.00 | 38.00 | 40.00 | 14,138,800 | 0 |
| 10-Mar-2026 | 46.00 | 46.00 | 42.00 | 42.00 | 2,776,500 | 0 |
| 09-Mar-2026 | 46.00 | 46.00 | 43.00 | 45.00 | 5,235,900 | 0 |
| 06-Mar-2026 | 46.00 | 46.00 | 46.00 | 46.00 | 3,350,800 | 0 |
| 05-Mar-2026 | 47.00 | 47.00 | 46.00 | 47.00 | 4,921,800 | 0 |
| 04-Mar-2026 | 47.00 | 47.00 | 42.00 | 47.00 | 3,593,300 | 0 |
| 03-Mar-2026 | 46.00 | 46.00 | 46.00 | 46.00 | 6,979,000 | 0 |
| 02-Mar-2026 | 44.00 | 44.00 | 42.00 | 42.00 | 13,979,400 | 0 |
| 27-Feb-2026 | 46.00 | 46.00 | 46.00 | 46.00 | 611,600 | 0 |
| 26-Feb-2026 | 48.00 | 49.00 | 46.00 | 46.00 | 11,717,900 | 0 |
| 25-Feb-2026 | 46.00 | 48.00 | 45.00 | 48.00 | 4,018,000 | 0 |
| 24-Feb-2026 | 47.00 | 47.00 | 46.00 | 46.00 | 4,590,200 | 0 |
| 23-Feb-2026 | 43.00 | 47.00 | 43.00 | 47.00 | 1,125,400 | 0 |
| 20-Feb-2026 | 41.00 | 43.00 | 41.00 | 43.00 | 1,054,000 | 0 |
| 19-Feb-2026 | 47.00 | 48.00 | 44.00 | 44.00 | 6,006,600 | 0 |
| 18-Feb-2026 | 50.00 | 50.00 | 46.00 | 48.00 | 14,872,600 | 0 |
| 13-Feb-2026 | 46.00 | 46.00 | 46.00 | 46.00 | 1,492,700 | 0 |
| 12-Feb-2026 | 48.00 | 48.00 | 45.00 | 45.00 | 2,881,500 | 0 |
| 11-Feb-2026 | 48.00 | 48.00 | 46.00 | 46.00 | 5,286,000 | 0 |
| 10-Feb-2026 | 46.00 | 46.00 | 42.00 | 46.00 | 3,754,500 | 0 |
| 09-Feb-2026 | 36.00 | 44.00 | 36.00 | 44.00 | 4,258,700 | 0 |
| 06-Feb-2026 | 44.00 | 44.00 | 40.00 | 40.00 | 1,366,000 | 0 |
| 05-Feb-2026 | 44.00 | 44.00 | 39.00 | 44.00 | 7,015,400 | 0 |
| 04-Feb-2026 | 37.00 | 40.00 | 37.00 | 40.00 | 2,936,000 | 0 |
| 03-Feb-2026 | 31.00 | 37.00 | 31.00 | 37.00 | 2,983,600 | 0 |
| 02-Feb-2026 | 35.00 | 35.00 | 33.00 | 34.00 | 6,902,600 | 0 |
| 30-Jan-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 839,200 | 0 |
| 29-Jan-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 1,108,200 | 0 |
| 28-Jan-2026 | 38.00 | 38.00 | 36.00 | 36.00 | 848,100 | 0 |
| 27-Jan-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 6,893,700 | 0 |
| 26-Jan-2026 | 44.00 | 44.00 | 43.00 | 43.00 | 5,478,300 | 0 |
| 23-Jan-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 8,385,400 | 0 |
| 22-Jan-2026 | 48.00 | 48.00 | 44.00 | 44.00 | 2,317,800 | 0 |
| 21-Jan-2026 | 50.00 | 50.00 | 48.00 | 48.00 | 3,708,100 | 0 |
| 20-Jan-2026 | 48.00 | 52.00 | 48.00 | 52.00 | 8,314,100 | 0 |
| 19-Jan-2026 | 56.00 | 56.00 | 52.00 | 52.00 | 10,859,800 | 0 |
| 15-Jan-2026 | 55.00 | 55.00 | 54.00 | 54.00 | 13,552,300 | 0 |
| 14-Jan-2026 | 50.00 | 55.00 | 50.00 | 55.00 | 12,381,400 | 0 |
| 13-Jan-2026 | 50.00 | 50.00 | 49.00 | 50.00 | 8,549,000 | 0 |
| 12-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 12,395,200 | 0 |
| 09-Jan-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 21,441,400 | 0 |
| 08-Jan-2026 | 46.00 | 50.00 | 46.00 | 50.00 | 14,396,700 | 0 |
| 07-Jan-2026 | 44.00 | 46.00 | 44.00 | 46.00 | 13,196,300 | 0 |
| 06-Jan-2026 | 41.00 | 42.00 | 41.00 | 42.00 | 5,864,600 | 0 |
| 05-Jan-2026 | 43.00 | 43.00 | 41.00 | 41.00 | 3,820,100 | 0 |
| 02-Jan-2026 | 42.00 | 42.00 | 41.00 | 41.00 | 8,307,600 | 0 |
| 30-Dec-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 3,109,100 | 0 |
| 29-Dec-2025 | 39.00 | 39.00 | 36.00 | 39.00 | 2,286,700 | 0 |
| 24-Dec-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,982,000 | 0 |
| 23-Dec-2025 | 42.00 | 42.00 | 39.00 | 39.00 | 3,955,300 | 0 |
| 22-Dec-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 9,600,900 | 0 |
| 19-Dec-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 28,440,300 | 0 |
| 18-Dec-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 11,194,800 | 0 |
| 17-Dec-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 6,354,900 | 0 |
| 16-Dec-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 9,459,300 | 0 |
| 15-Dec-2025 | 32.00 | 35.00 | 32.00 | 35.00 | 3,069,300 | 0 |
| 12-Dec-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 3,187,000 | 0 |
| 11-Dec-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 7,559,000 | 0 |
| 10-Dec-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2,911,400 | 0 |