| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 47.00 | 47.00 | 42.00 | 47.00 | 3,593,300 | 0 |
| 03-Mar-2026 | 46.00 | 46.00 | 46.00 | 46.00 | 6,979,000 | 0 |
| 02-Mar-2026 | 44.00 | 44.00 | 42.00 | 42.00 | 13,979,400 | 0 |
| 27-Feb-2026 | 46.00 | 46.00 | 46.00 | 46.00 | 611,600 | 0 |
| 26-Feb-2026 | 48.00 | 49.00 | 46.00 | 46.00 | 11,717,900 | 0 |
| 25-Feb-2026 | 46.00 | 48.00 | 45.00 | 48.00 | 4,018,000 | 0 |
| 24-Feb-2026 | 47.00 | 47.00 | 46.00 | 46.00 | 4,590,200 | 0 |
| 23-Feb-2026 | 43.00 | 47.00 | 43.00 | 47.00 | 1,125,400 | 0 |
| 20-Feb-2026 | 41.00 | 43.00 | 41.00 | 43.00 | 1,054,000 | 0 |
| 19-Feb-2026 | 47.00 | 48.00 | 44.00 | 44.00 | 6,006,600 | 0 |
| 18-Feb-2026 | 50.00 | 50.00 | 46.00 | 48.00 | 14,872,600 | 0 |
| 13-Feb-2026 | 46.00 | 46.00 | 46.00 | 46.00 | 1,492,700 | 0 |
| 12-Feb-2026 | 48.00 | 48.00 | 45.00 | 45.00 | 2,881,500 | 0 |
| 11-Feb-2026 | 48.00 | 48.00 | 46.00 | 46.00 | 5,286,000 | 0 |
| 10-Feb-2026 | 46.00 | 46.00 | 42.00 | 46.00 | 3,754,500 | 0 |
| 09-Feb-2026 | 36.00 | 44.00 | 36.00 | 44.00 | 4,258,700 | 0 |
| 06-Feb-2026 | 44.00 | 44.00 | 40.00 | 40.00 | 1,366,000 | 0 |
| 05-Feb-2026 | 44.00 | 44.00 | 39.00 | 44.00 | 7,015,400 | 0 |
| 04-Feb-2026 | 37.00 | 40.00 | 37.00 | 40.00 | 2,936,000 | 0 |
| 03-Feb-2026 | 31.00 | 37.00 | 31.00 | 37.00 | 2,983,600 | 0 |
| 02-Feb-2026 | 35.00 | 35.00 | 33.00 | 34.00 | 6,902,600 | 0 |
| 30-Jan-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 839,200 | 0 |
| 29-Jan-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 1,108,200 | 0 |
| 28-Jan-2026 | 38.00 | 38.00 | 36.00 | 36.00 | 848,100 | 0 |
| 27-Jan-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 6,893,700 | 0 |
| 26-Jan-2026 | 44.00 | 44.00 | 43.00 | 43.00 | 5,478,300 | 0 |
| 23-Jan-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 8,385,400 | 0 |
| 22-Jan-2026 | 48.00 | 48.00 | 44.00 | 44.00 | 2,317,800 | 0 |
| 21-Jan-2026 | 50.00 | 50.00 | 48.00 | 48.00 | 3,708,100 | 0 |
| 20-Jan-2026 | 48.00 | 52.00 | 48.00 | 52.00 | 8,314,100 | 0 |
| 19-Jan-2026 | 56.00 | 56.00 | 52.00 | 52.00 | 10,859,800 | 0 |
| 15-Jan-2026 | 55.00 | 55.00 | 54.00 | 54.00 | 13,552,300 | 0 |
| 14-Jan-2026 | 50.00 | 55.00 | 50.00 | 55.00 | 12,381,400 | 0 |
| 13-Jan-2026 | 50.00 | 50.00 | 49.00 | 50.00 | 8,549,000 | 0 |
| 12-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 12,395,200 | 0 |
| 09-Jan-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 21,441,400 | 0 |
| 08-Jan-2026 | 46.00 | 50.00 | 46.00 | 50.00 | 14,396,700 | 0 |
| 07-Jan-2026 | 44.00 | 46.00 | 44.00 | 46.00 | 13,196,300 | 0 |
| 06-Jan-2026 | 41.00 | 42.00 | 41.00 | 42.00 | 5,864,600 | 0 |
| 05-Jan-2026 | 43.00 | 43.00 | 41.00 | 41.00 | 3,820,100 | 0 |
| 02-Jan-2026 | 42.00 | 42.00 | 41.00 | 41.00 | 8,307,600 | 0 |
| 30-Dec-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 3,109,100 | 0 |
| 29-Dec-2025 | 39.00 | 39.00 | 36.00 | 39.00 | 2,286,700 | 0 |
| 24-Dec-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,982,000 | 0 |
| 23-Dec-2025 | 42.00 | 42.00 | 39.00 | 39.00 | 3,955,300 | 0 |
| 22-Dec-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 9,600,900 | 0 |
| 19-Dec-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 28,440,300 | 0 |
| 18-Dec-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 11,194,800 | 0 |
| 17-Dec-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 6,354,900 | 0 |
| 16-Dec-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 9,459,300 | 0 |
| 15-Dec-2025 | 32.00 | 35.00 | 32.00 | 35.00 | 3,069,300 | 0 |
| 12-Dec-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 3,187,000 | 0 |
| 11-Dec-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 7,559,000 | 0 |
| 10-Dec-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2,911,400 | 0 |
| 09-Dec-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 6,409,700 | 0 |
| 08-Dec-2025 | 35.00 | 36.00 | 34.00 | 36.00 | 15,010,800 | 0 |
| 05-Dec-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 13,821,100 | 0 |
| 04-Dec-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 2,664,800 | 0 |
| 03-Dec-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,242,600 | 0 |
| 02-Dec-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 1,962,300 | 0 |
| 01-Dec-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2,529,700 | 0 |
| 28-Nov-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 8,882,300 | 0 |
| 27-Nov-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 5,325,000 | 0 |
| 26-Nov-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,748,200 | 0 |
| 25-Nov-2025 | 27.00 | 27.00 | 25.00 | 26.00 | 2,371,100 | 0 |
| 24-Nov-2025 | 28.00 | 30.00 | 27.00 | 27.00 | 2,393,000 | 0 |
| 21-Nov-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 4,489,500 | 0 |
| 20-Nov-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 8,051,900 | 0 |
| 19-Nov-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2,571,700 | 0 |
| 18-Nov-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 2,385,900 | 0 |
| 17-Nov-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1,464,200 | 0 |
| 14-Nov-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,120,200 | 0 |
| 13-Nov-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 1,526,300 | 0 |
| 12-Nov-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,342,700 | 0 |
| 11-Nov-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,272,900 | 0 |
| 10-Nov-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 4,392,300 | 0 |
| 07-Nov-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 874,900 | 0 |
| 06-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,551,800 | 0 |
| 05-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 934,900 | 0 |
| 04-Nov-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 1,979,500 | 0 |
| 03-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2,675,500 | 0 |
| 31-Oct-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,488,300 | 0 |
| 30-Oct-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,156,500 | 0 |
| 29-Oct-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 5,900,700 | 0 |
| 28-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,823,700 | 0 |
| 27-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,565,100 | 0 |
| 24-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,362,200 | 0 |
| 23-Oct-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 1,076,000 | 0 |
| 22-Oct-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 926,300 | 0 |
| 21-Oct-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,984,800 | 0 |
| 20-Oct-2025 | 26.00 | 26.00 | 24.00 | 25.00 | 1,484,000 | 0 |
| 17-Oct-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,930,400 | 0 |
| 16-Oct-2025 | 28.00 | 29.00 | 28.00 | 28.00 | 3,356,400 | 0 |
| 15-Oct-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 7,869,200 | 0 |
| 14-Oct-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 1,829,200 | 0 |
| 13-Oct-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 7,586,100 | 0 |
| 10-Oct-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 7,452,400 | 0 |
| 09-Oct-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2,532,100 | 0 |
| 08-Oct-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 2,604,000 | 0 |
| 07-Oct-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 3,613,700 | 0 |