| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,594,000 | 0 |
| 01-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,527,900 | 0 |
| 28-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 6,531,800 | 0 |
| 27-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,197,700 | 0 |
| 26-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 850,200 | 0 |
| 25-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 195,900 | 0 |
| 22-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 36,100 | 0 |
| 21-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 105,500 | 0 |
| 20-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 231,100 | 0 |
| 19-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,697,500 | 0 |
| 18-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,100 | 0 |
| 15-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 23,800 | 0 |
| 14-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 9,900 | 0 |
| 13-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 19,900 | 0 |
| 08-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 109,700 | 0 |
| 07-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 303,900 | 0 |
| 06-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 293,100 | 0 |
| 05-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 17,600 | 0 |
| 04-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 44,100 | 0 |
| 01-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 12,000 | 0 |
| 29-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 17,000 | 0 |
| 28-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 107,100 | 0 |
| 27-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7,400 | 0 |
| 26-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 59,400 | 0 |
| 23-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 29,600 | 0 |
| 22-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,500 | 0 |
| 21-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 83,900 | 0 |
| 20-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 42,200 | 0 |
| 19-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 632,700 | 0 |
| 16-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,829,400 | 0 |
| 15-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 157,800 | 0 |
| 13-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 426,800 | 0 |
| 12-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 500,800 | 0 |
| 07-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 916,900 | 0 |
| 06-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 367,700 | 0 |
| 05-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 156,600 | 0 |
| 02-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 27,100 | 0 |
| 01-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 11,000 | 0 |
| 31-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 127,500 | 0 |
| 30-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 32,900 | 0 |
| 29-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 22,100 | 0 |
| 26-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 121,300 | 0 |
| 25-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,110,600 | 0 |
| 24-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 58,500 | 0 |
| 23-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 105,100 | 0 |
| 22-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,739,000 | 0 |
| 19-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 582,500 | 0 |
| 18-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 77,400 | 0 |
| 17-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,734,600 | 0 |
| 16-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 226,900 | 0 |
| 15-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 112,500 | 0 |
| 12-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 125,500 | 0 |
| 11-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 373,400 | 0 |
| 10-Jan-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 449,900 | 0 |
| 09-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 294,600 | 0 |
| 08-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 122,600 | 0 |
| 05-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 131,600 | 0 |
| 04-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 217,000 | 0 |
| 03-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,101,200 | 0 |
| 02-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 209,800 | 0 |
| 29-Dec-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 284,500 | 0 |
| 28-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 263,900 | 0 |
| 27-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1,214,300 | 0 |
| 22-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 3,641,000 | 0 |
| 21-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 278,400 | 0 |
| 20-Dec-2023 | 7.00 | 8.00 | 7.00 | 8.00 | 125,400 | 0 |
| 19-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1,547,800 | 0 |
| 18-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 750,100 | 0 |
| 15-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 2,400,200 | 0 |
| 14-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 471,200 | 0 |
| 13-Dec-2023 | 7.00 | 7.00 | 6.00 | 6.00 | 764,300 | 0 |
| 12-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 312,100 | 0 |
| 11-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1,857,500 | 0 |
| 08-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 928,300 | 0 |
| 07-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1,795,800 | 0 |
| 06-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 170,000 | 0 |
| 05-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 198,600 | 0 |
| 04-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 252,900 | 0 |
| 01-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 187,400 | 0 |
| 30-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 893,900 | 0 |
| 29-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 238,800 | 0 |
| 28-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 284,700 | 0 |
| 27-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 133,100 | 0 |
| 24-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 223,700 | 0 |
| 23-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 380,900 | 0 |
| 22-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 271,500 | 0 |
| 21-Nov-2023 | 10.00 | 10.00 | 9.00 | 9.00 | 214,000 | 0 |
| 20-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 2,900 | 0 |
| 17-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 164,900 | 0 |
| 16-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 104,100 | 0 |
| 15-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 52,800 | 0 |
| 14-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 21,000 | 0 |
| 13-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 12,400 | 0 |
| 10-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 23,800 | 0 |
| 09-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 53,200 | 0 |
| 08-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 470,300 | 0 |
| 07-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 151,300 | 0 |
| 06-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 83,500 | 0 |
| 03-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 33,300 | 0 |
| 02-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 392,800 | 0 |