| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 6,409,700 | 0 |
| 08-Dec-2025 | 35.00 | 36.00 | 34.00 | 36.00 | 15,010,800 | 0 |
| 05-Dec-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 13,821,100 | 0 |
| 04-Dec-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 2,664,800 | 0 |
| 03-Dec-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,242,600 | 0 |
| 02-Dec-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 1,962,300 | 0 |
| 01-Dec-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2,529,700 | 0 |
| 28-Nov-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 8,882,300 | 0 |
| 27-Nov-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 5,325,000 | 0 |
| 26-Nov-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,748,200 | 0 |
| 25-Nov-2025 | 27.00 | 27.00 | 25.00 | 26.00 | 2,371,100 | 0 |
| 24-Nov-2025 | 28.00 | 30.00 | 27.00 | 27.00 | 2,393,000 | 0 |
| 21-Nov-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 4,489,500 | 0 |
| 20-Nov-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 8,051,900 | 0 |
| 19-Nov-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2,571,700 | 0 |
| 18-Nov-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 2,385,900 | 0 |
| 17-Nov-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1,464,200 | 0 |
| 14-Nov-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,120,200 | 0 |
| 13-Nov-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 1,526,300 | 0 |
| 12-Nov-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,342,700 | 0 |
| 11-Nov-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,272,900 | 0 |
| 10-Nov-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 4,392,300 | 0 |
| 07-Nov-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 874,900 | 0 |
| 06-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,551,800 | 0 |
| 05-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 934,900 | 0 |
| 04-Nov-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 1,979,500 | 0 |
| 03-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2,675,500 | 0 |
| 31-Oct-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,488,300 | 0 |
| 30-Oct-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,156,500 | 0 |
| 29-Oct-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 5,900,700 | 0 |
| 28-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,823,700 | 0 |
| 27-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,565,100 | 0 |
| 24-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,362,200 | 0 |
| 23-Oct-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 1,076,000 | 0 |
| 22-Oct-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 926,300 | 0 |
| 21-Oct-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,984,800 | 0 |
| 20-Oct-2025 | 26.00 | 26.00 | 24.00 | 25.00 | 1,484,000 | 0 |
| 17-Oct-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,930,400 | 0 |
| 16-Oct-2025 | 28.00 | 29.00 | 28.00 | 28.00 | 3,356,400 | 0 |
| 15-Oct-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 7,869,200 | 0 |
| 14-Oct-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 1,829,200 | 0 |
| 13-Oct-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 7,586,100 | 0 |
| 10-Oct-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 7,452,400 | 0 |
| 09-Oct-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2,532,100 | 0 |
| 08-Oct-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 2,604,000 | 0 |
| 07-Oct-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 3,613,700 | 0 |
| 06-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 12,225,000 | 0 |
| 03-Oct-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 9,932,800 | 0 |
| 02-Oct-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 11,838,300 | 0 |
| 01-Oct-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 7,032,600 | 0 |
| 30-Sep-2025 | 32.00 | 36.00 | 32.00 | 36.00 | 6,437,500 | 0 |
| 29-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 8,948,500 | 0 |
| 26-Sep-2025 | 40.00 | 40.00 | 36.00 | 36.00 | 10,685,900 | 0 |
| 25-Sep-2025 | 37.00 | 40.00 | 35.00 | 40.00 | 22,986,800 | 0 |
| 24-Sep-2025 | 42.00 | 42.00 | 37.00 | 37.00 | 18,492,700 | 0 |
| 23-Sep-2025 | 39.00 | 40.00 | 39.00 | 39.00 | 11,851,500 | 0 |
| 22-Sep-2025 | 40.00 | 40.00 | 37.00 | 37.00 | 10,039,300 | 0 |
| 19-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 9,533,500 | 0 |
| 18-Sep-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 8,965,800 | 0 |
| 17-Sep-2025 | 41.00 | 41.00 | 39.00 | 39.00 | 10,193,400 | 0 |
| 16-Sep-2025 | 42.00 | 42.00 | 39.00 | 39.00 | 14,301,500 | 0 |
| 15-Sep-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 19,292,100 | 0 |
| 12-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 22,386,800 | 0 |
| 11-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 10,053,300 | 0 |
| 10-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 19,136,900 | 0 |
| 09-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 18,882,700 | 0 |
| 08-Sep-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 10,855,500 | 0 |
| 04-Sep-2025 | 40.00 | 42.00 | 36.00 | 36.00 | 11,136,500 | 0 |
| 03-Sep-2025 | 44.00 | 44.00 | 40.00 | 40.00 | 18,806,200 | 0 |
| 02-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 6,399,500 | 0 |
| 01-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 7,165,400 | 0 |
| 29-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 12,471,500 | 0 |
| 28-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 16,604,400 | 0 |
| 27-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 17,999,100 | 0 |
| 26-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 18,930,600 | 0 |
| 25-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 8,374,100 | 0 |
| 22-Aug-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 11,145,200 | 0 |
| 21-Aug-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 23,847,500 | 0 |
| 20-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 3,898,500 | 0 |
| 19-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 3,409,900 | 0 |
| 15-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,553,000 | 0 |
| 14-Aug-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 5,658,600 | 0 |
| 13-Aug-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 11,581,700 | 0 |
| 12-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4,654,100 | 0 |
| 11-Aug-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 2,106,300 | 0 |
| 08-Aug-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 1,184,400 | 0 |
| 07-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 2,556,700 | 0 |
| 06-Aug-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 3,870,300 | 0 |
| 05-Aug-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 1,811,500 | 0 |
| 04-Aug-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 2,908,600 | 0 |
| 01-Aug-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 3,795,400 | 0 |
| 31-Jul-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 1,967,700 | 0 |
| 30-Jul-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1,052,900 | 0 |
| 29-Jul-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 9,092,800 | 0 |
| 28-Jul-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 1,225,100 | 0 |
| 25-Jul-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 232,600 | 0 |
| 24-Jul-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 1,455,100 | 0 |
| 23-Jul-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 1,223,000 | 0 |
| 22-Jul-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 799,700 | 0 |
| 21-Jul-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 3,093,600 | 0 |