| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,261,200 | 0 |
| 21-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 656,000 | 0 |
| 20-Nov-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 548,600 | 0 |
| 19-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 29,900 | 0 |
| 18-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,412,200 | 0 |
| 15-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 546,500 | 0 |
| 14-Nov-2024 | 9.00 | 10.00 | 8.00 | 10.00 | 879,100 | 0 |
| 13-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 557,300 | 0 |
| 12-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 346,200 | 0 |
| 11-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,774,700 | 0 |
| 08-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 349,800 | 0 |
| 07-Nov-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 305,600 | 0 |
| 06-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 258,400 | 0 |
| 05-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 108,900 | 0 |
| 04-Nov-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 464,500 | 0 |
| 01-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 25,700 | 0 |
| 31-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 594,100 | 0 |
| 30-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,251,500 | 0 |
| 29-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,224,200 | 0 |
| 28-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 469,400 | 0 |
| 25-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,520,500 | 0 |
| 24-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,254,400 | 0 |
| 23-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 116,000 | 0 |
| 22-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,439,300 | 0 |
| 21-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 115,800 | 0 |
| 18-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 15,900 | 0 |
| 17-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 166,600 | 0 |
| 16-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 24,900 | 0 |
| 15-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 469,000 | 0 |
| 14-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 26,500 | 0 |
| 11-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 207,200 | 0 |
| 10-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 654,500 | 0 |
| 09-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 925,000 | 0 |
| 08-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,058,500 | 0 |
| 07-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 51,000 | 0 |
| 04-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 358,800 | 0 |
| 03-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,435,800 | 0 |
| 02-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,935,200 | 0 |
| 01-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 11,100 | 0 |
| 30-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 51,700 | 0 |
| 27-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 658,900 | 0 |
| 26-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 868,700 | 0 |
| 25-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 169,500 | 0 |
| 24-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 143,700 | 0 |
| 23-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 317,500 | 0 |
| 20-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 238,100 | 0 |
| 19-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,160,100 | 0 |
| 18-Sep-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 224,200 | 0 |
| 17-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,566,600 | 0 |
| 13-Sep-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,114,700 | 0 |
| 12-Sep-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 7,129,200 | 0 |
| 11-Sep-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,603,400 | 0 |
| 10-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 148,700 | 0 |
| 09-Sep-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 2,611,000 | 0 |
| 06-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 235,500 | 0 |
| 05-Sep-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 581,800 | 0 |
| 04-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 7,310,100 | 0 |
| 03-Sep-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 3,150,700 | 0 |
| 02-Sep-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,702,300 | 0 |
| 30-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 622,600 | 0 |
| 29-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 8,035,800 | 0 |
| 28-Aug-2024 | 12.00 | 12.00 | 10.00 | 10.00 | 351,900 | 0 |
| 27-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,748,100 | 0 |
| 26-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,357,600 | 0 |
| 23-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 62,600 | 0 |
| 22-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,583,900 | 0 |
| 21-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 163,800 | 0 |
| 20-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,142,900 | 0 |
| 19-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 32,700 | 0 |
| 16-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 16,500 | 0 |
| 15-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 141,300 | 0 |
| 14-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 23,300 | 0 |
| 13-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 23,000 | 0 |
| 12-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 39,600 | 0 |
| 09-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,630,700 | 0 |
| 08-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 295,100 | 0 |
| 07-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 186,100 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 440,500 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,039,300 | 0 |
| 02-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 254,800 | 0 |
| 01-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,399,200 | 0 |
| 31-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9,400 | 0 |
| 30-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 517,600 | 0 |
| 29-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 670,600 | 0 |
| 26-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 700,500 | 0 |
| 25-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 743,600 | 0 |
| 24-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,570,100 | 0 |
| 23-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 576,400 | 0 |
| 22-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,018,300 | 0 |
| 19-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 9,615,700 | 0 |
| 18-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,508,300 | 0 |
| 17-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,627,600 | 0 |
| 16-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,592,600 | 0 |
| 15-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,602,400 | 0 |
| 12-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,095,500 | 0 |
| 11-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 277,200 | 0 |
| 10-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 148,300 | 0 |
| 09-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 386,600 | 0 |
| 08-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 343,900 | 0 |
| 05-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 113,800 | 0 |