| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 247,200 | 0 |
| 05-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 475,200 | 0 |
| 04-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 3,829,400 | 0 |
| 03-Feb-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 2,393,300 | 0 |
| 31-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 684,600 | 0 |
| 30-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 1,199,900 | 0 |
| 24-Jan-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 295,400 | 0 |
| 23-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 341,800 | 0 |
| 22-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 846,100 | 0 |
| 21-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,102,700 | 0 |
| 20-Jan-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 12,976,600 | 0 |
| 17-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 2,084,100 | 0 |
| 16-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 2,751,900 | 0 |
| 15-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,184,600 | 0 |
| 14-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 685,100 | 0 |
| 13-Jan-2025 | 16.00 | 16.00 | 14.00 | 14.00 | 6,069,900 | 0 |
| 10-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4,474,900 | 0 |
| 09-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 6,597,200 | 0 |
| 08-Jan-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 4,293,900 | 0 |
| 07-Jan-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 2,719,300 | 0 |
| 06-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 801,200 | 0 |
| 03-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 464,600 | 0 |
| 02-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,279,600 | 0 |
| 30-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 662,000 | 0 |
| 27-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 838,500 | 0 |
| 24-Dec-2024 | 10.00 | 11.00 | 9.00 | 11.00 | 2,078,800 | 0 |
| 23-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,220,300 | 0 |
| 20-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 386,700 | 0 |
| 19-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 716,900 | 0 |
| 18-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 57,000 | 0 |
| 17-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 101,000 | 0 |
| 16-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,611,300 | 0 |
| 13-Dec-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 522,000 | 0 |
| 12-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 725,600 | 0 |
| 11-Dec-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,947,600 | 0 |
| 10-Dec-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 112,900 | 0 |
| 09-Dec-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 226,500 | 0 |
| 06-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 625,400 | 0 |
| 05-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 7,400 | 0 |
| 04-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 302,500 | 0 |
| 03-Dec-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 208,800 | 0 |
| 02-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 184,200 | 0 |
| 29-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 647,400 | 0 |
| 28-Nov-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 51,700 | 0 |
| 26-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 310,000 | 0 |
| 25-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,014,900 | 0 |
| 22-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,261,200 | 0 |
| 21-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 656,000 | 0 |
| 20-Nov-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 548,600 | 0 |
| 19-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 29,900 | 0 |
| 18-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,412,200 | 0 |
| 15-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 546,500 | 0 |
| 14-Nov-2024 | 9.00 | 10.00 | 8.00 | 10.00 | 879,100 | 0 |
| 13-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 557,300 | 0 |
| 12-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 346,200 | 0 |
| 11-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,774,700 | 0 |
| 08-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 349,800 | 0 |
| 07-Nov-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 305,600 | 0 |
| 06-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 258,400 | 0 |
| 05-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 108,900 | 0 |
| 04-Nov-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 464,500 | 0 |
| 01-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 25,700 | 0 |
| 31-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 594,100 | 0 |
| 30-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,251,500 | 0 |
| 29-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,224,200 | 0 |
| 28-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 469,400 | 0 |
| 25-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,520,500 | 0 |
| 24-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,254,400 | 0 |
| 23-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 116,000 | 0 |
| 22-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,439,300 | 0 |
| 21-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 115,800 | 0 |
| 18-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 15,900 | 0 |
| 17-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 166,600 | 0 |
| 16-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 24,900 | 0 |
| 15-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 469,000 | 0 |
| 14-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 26,500 | 0 |
| 11-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 207,200 | 0 |
| 10-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 654,500 | 0 |
| 09-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 925,000 | 0 |
| 08-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,058,500 | 0 |
| 07-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 51,000 | 0 |
| 04-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 358,800 | 0 |
| 03-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,435,800 | 0 |
| 02-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,935,200 | 0 |
| 01-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 11,100 | 0 |
| 30-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 51,700 | 0 |
| 27-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 658,900 | 0 |
| 26-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 868,700 | 0 |
| 25-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 169,500 | 0 |
| 24-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 143,700 | 0 |
| 23-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 317,500 | 0 |
| 20-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 238,100 | 0 |
| 19-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,160,100 | 0 |
| 18-Sep-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 224,200 | 0 |
| 17-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,566,600 | 0 |
| 13-Sep-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,114,700 | 0 |
| 12-Sep-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 7,129,200 | 0 |
| 11-Sep-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,603,400 | 0 |
| 10-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 148,700 | 0 |
| 09-Sep-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 2,611,000 | 0 |