Price History - EPAC

Kembali ke Company
Ticker: EPAC
Company: PT Megalestari Epack Sentosaraya Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 148,400 0
05-Aug-2021 50.00 50.00 50.00 50.00 140,900 0
04-Aug-2021 50.00 50.00 50.00 50.00 498,300 0
03-Aug-2021 50.00 51.00 50.00 50.00 676,400 0
02-Aug-2021 50.00 51.00 50.00 51.00 1,107,400 0
30-Jul-2021 50.00 51.00 50.00 51.00 1,756,400 0
29-Jul-2021 51.00 51.00 50.00 50.00 1,487,100 0
28-Jul-2021 50.00 51.00 50.00 51.00 586,600 0
27-Jul-2021 50.00 51.00 50.00 50.00 917,600 0
26-Jul-2021 50.00 51.00 50.00 50.00 459,600 0
23-Jul-2021 50.00 51.00 50.00 50.00 381,200 0
22-Jul-2021 51.00 51.00 50.00 51.00 982,200 0
21-Jul-2021 50.00 51.00 50.00 50.00 4,164,300 0
19-Jul-2021 50.00 51.00 50.00 50.00 3,194,400 0
16-Jul-2021 50.00 51.00 50.00 50.00 1,438,200 0
15-Jul-2021 50.00 51.00 50.00 50.00 1,339,800 0
14-Jul-2021 51.00 51.00 50.00 50.00 2,448,800 0
13-Jul-2021 50.00 51.00 50.00 50.00 5,888,800 0
12-Jul-2021 51.00 51.00 50.00 50.00 1,862,300 0
09-Jul-2021 51.00 51.00 50.00 51.00 8,601,200 0
08-Jul-2021 51.00 51.00 50.00 51.00 1,346,400 0
07-Jul-2021 50.00 52.00 50.00 51.00 9,278,600 0
06-Jul-2021 51.00 52.00 50.00 50.00 8,304,700 0
05-Jul-2021 51.00 51.00 50.00 51.00 3,533,400 0
02-Jul-2021 51.00 53.00 50.00 51.00 3,694,600 0
01-Jul-2021 51.00 52.00 50.00 50.00 3,363,700 0
30-Jun-2021 51.00 51.00 50.00 50.00 2,612,000 0
29-Jun-2021 51.00 52.00 50.00 51.00 3,374,400 0
28-Jun-2021 52.00 52.00 50.00 51.00 4,315,100 0
25-Jun-2021 52.00 52.00 51.00 51.00 3,503,900 0
24-Jun-2021 52.00 53.00 51.00 51.00 4,584,600 0
23-Jun-2021 52.00 54.00 51.00 52.00 6,687,700 0
22-Jun-2021 53.00 57.00 51.00 52.00 22,367,000 0
21-Jun-2021 50.00 61.00 50.00 53.00 60,335,400 0