Price History - EPAC

Kembali ke Company
Ticker: EPAC
Company: PT Megalestari Epack Sentosaraya Tbk.
Date Open High Low Close Volume Value
29-Dec-2022 50.00 50.00 50.00 50.00 52,100 0
28-Dec-2022 50.00 50.00 50.00 50.00 100 0
27-Dec-2022 50.00 50.00 50.00 50.00 0 0
26-Dec-2022 50.00 50.00 50.00 50.00 2,600 0
23-Dec-2022 50.00 50.00 50.00 50.00 2,200 0
22-Dec-2022 50.00 50.00 50.00 50.00 500 0
21-Dec-2022 50.00 50.00 50.00 50.00 100 0
20-Dec-2022 50.00 50.00 50.00 50.00 800 0
19-Dec-2022 50.00 50.00 50.00 50.00 300 0
16-Dec-2022 50.00 50.00 50.00 50.00 5,000 0
15-Dec-2022 50.00 50.00 50.00 50.00 100 0
14-Dec-2022 50.00 50.00 50.00 50.00 180,200 0
13-Dec-2022 50.00 50.00 50.00 50.00 100 0
12-Dec-2022 50.00 50.00 50.00 50.00 200 0
09-Dec-2022 50.00 50.00 50.00 50.00 1,100 0
08-Dec-2022 50.00 50.00 50.00 50.00 0 0
07-Dec-2022 50.00 50.00 50.00 50.00 6,000 0
06-Dec-2022 50.00 50.00 50.00 50.00 100 0
05-Dec-2022 50.00 50.00 50.00 50.00 400 0
02-Dec-2022 50.00 50.00 50.00 50.00 200 0
01-Dec-2022 50.00 50.00 50.00 50.00 1,500 0
30-Nov-2022 50.00 50.00 50.00 50.00 0 0
29-Nov-2022 50.00 50.00 50.00 50.00 7,600 0
28-Nov-2022 50.00 50.00 50.00 50.00 25,700 0
25-Nov-2022 50.00 50.00 50.00 50.00 100 0
24-Nov-2022 50.00 50.00 50.00 50.00 2,100 0
23-Nov-2022 50.00 50.00 50.00 50.00 100 0
22-Nov-2022 50.00 50.00 50.00 50.00 5,500 0
21-Nov-2022 50.00 50.00 50.00 50.00 500 0
18-Nov-2022 50.00 50.00 50.00 50.00 200 0
17-Nov-2022 50.00 50.00 50.00 50.00 200 0
16-Nov-2022 50.00 50.00 50.00 50.00 200 0
15-Nov-2022 50.00 50.00 50.00 50.00 300 0
14-Nov-2022 50.00 50.00 50.00 50.00 400 0
11-Nov-2022 50.00 50.00 50.00 50.00 58,700 0
10-Nov-2022 50.00 50.00 50.00 50.00 27,000 0
09-Nov-2022 50.00 50.00 50.00 50.00 1,200 0
08-Nov-2022 50.00 50.00 50.00 50.00 11,300 0
07-Nov-2022 50.00 50.00 50.00 50.00 9,600 0
04-Nov-2022 50.00 50.00 50.00 50.00 500 0
03-Nov-2022 50.00 50.00 50.00 50.00 1,000 0
02-Nov-2022 50.00 50.00 50.00 50.00 5,200 0
01-Nov-2022 50.00 50.00 50.00 50.00 500 0
31-Oct-2022 50.00 50.00 50.00 50.00 1,900 0
28-Oct-2022 50.00 50.00 50.00 50.00 500 0
27-Oct-2022 50.00 50.00 50.00 50.00 1,500 0
26-Oct-2022 50.00 50.00 50.00 50.00 900 0
25-Oct-2022 50.00 50.00 50.00 50.00 276,100 0
24-Oct-2022 50.00 50.00 50.00 50.00 9,400 0
21-Oct-2022 50.00 50.00 50.00 50.00 0 0
20-Oct-2022 50.00 50.00 50.00 50.00 100 0
19-Oct-2022 50.00 50.00 50.00 50.00 1,100 0
18-Oct-2022 50.00 50.00 50.00 50.00 2,500 0
17-Oct-2022 50.00 50.00 50.00 50.00 11,100 0
14-Oct-2022 50.00 50.00 50.00 50.00 1,500 0
13-Oct-2022 50.00 50.00 50.00 50.00 0 0
12-Oct-2022 50.00 50.00 50.00 50.00 1,600 0
11-Oct-2022 50.00 50.00 50.00 50.00 67,900 0
10-Oct-2022 50.00 50.00 50.00 50.00 900 0
07-Oct-2022 50.00 50.00 50.00 50.00 5,700 0
06-Oct-2022 50.00 50.00 50.00 50.00 512,700 0
05-Oct-2022 50.00 50.00 50.00 50.00 1,300 0
04-Oct-2022 50.00 50.00 50.00 50.00 234,000 0
03-Oct-2022 50.00 50.00 50.00 50.00 900 0
30-Sep-2022 50.00 50.00 50.00 50.00 500 0
29-Sep-2022 50.00 50.00 50.00 50.00 1,600 0
28-Sep-2022 50.00 50.00 50.00 50.00 10,200 0
27-Sep-2022 50.00 50.00 50.00 50.00 57,100 0
26-Sep-2022 50.00 50.00 50.00 50.00 3,200 0
23-Sep-2022 50.00 50.00 50.00 50.00 1,600 0
22-Sep-2022 50.00 50.00 50.00 50.00 600 0
21-Sep-2022 50.00 50.00 50.00 50.00 12,200 0
20-Sep-2022 50.00 50.00 50.00 50.00 2,600 0
19-Sep-2022 50.00 50.00 50.00 50.00 1,000 0
16-Sep-2022 50.00 50.00 50.00 50.00 1,600 0
15-Sep-2022 50.00 50.00 50.00 50.00 9,200 0
14-Sep-2022 50.00 50.00 50.00 50.00 3,900 0
13-Sep-2022 50.00 50.00 50.00 50.00 23,200 0
12-Sep-2022 50.00 50.00 50.00 50.00 9,900 0
09-Sep-2022 50.00 50.00 50.00 50.00 1,600 0
08-Sep-2022 50.00 50.00 50.00 50.00 23,800 0
07-Sep-2022 50.00 50.00 50.00 50.00 1,391,400 0
06-Sep-2022 50.00 50.00 50.00 50.00 1,700 0
05-Sep-2022 50.00 50.00 50.00 50.00 29,900 0
02-Sep-2022 50.00 50.00 50.00 50.00 600 0
01-Sep-2022 50.00 50.00 50.00 50.00 19,800 0
31-Aug-2022 50.00 50.00 50.00 50.00 2,800 0
30-Aug-2022 50.00 50.00 50.00 50.00 206,600 0
29-Aug-2022 50.00 50.00 50.00 50.00 1,300 0
26-Aug-2022 50.00 50.00 50.00 50.00 7,200 0
25-Aug-2022 50.00 50.00 50.00 50.00 200 0
24-Aug-2022 50.00 50.00 50.00 50.00 30,100 0
23-Aug-2022 50.00 50.00 50.00 50.00 700 0
22-Aug-2022 50.00 50.00 50.00 50.00 15,400 0
19-Aug-2022 50.00 50.00 50.00 50.00 2,100 0
18-Aug-2022 50.00 50.00 50.00 50.00 21,100 0
16-Aug-2022 50.00 50.00 50.00 50.00 20,500 0
15-Aug-2022 50.00 50.00 50.00 50.00 20,000 0
12-Aug-2022 50.00 50.00 50.00 50.00 10,800 0
11-Aug-2022 50.00 50.00 50.00 50.00 8,400 0