Price History - EPAC

Kembali ke Company
Ticker: EPAC
Company: PT Megalestari Epack Sentosaraya Tbk.
Date Open High Low Close Volume Value
26-Oct-2022 50.00 50.00 50.00 50.00 900 0
25-Oct-2022 50.00 50.00 50.00 50.00 276,100 0
24-Oct-2022 50.00 50.00 50.00 50.00 9,400 0
21-Oct-2022 50.00 50.00 50.00 50.00 0 0
20-Oct-2022 50.00 50.00 50.00 50.00 100 0
19-Oct-2022 50.00 50.00 50.00 50.00 1,100 0
18-Oct-2022 50.00 50.00 50.00 50.00 2,500 0
17-Oct-2022 50.00 50.00 50.00 50.00 11,100 0
14-Oct-2022 50.00 50.00 50.00 50.00 1,500 0
13-Oct-2022 50.00 50.00 50.00 50.00 0 0
12-Oct-2022 50.00 50.00 50.00 50.00 1,600 0
11-Oct-2022 50.00 50.00 50.00 50.00 67,900 0
10-Oct-2022 50.00 50.00 50.00 50.00 900 0
07-Oct-2022 50.00 50.00 50.00 50.00 5,700 0
06-Oct-2022 50.00 50.00 50.00 50.00 512,700 0
05-Oct-2022 50.00 50.00 50.00 50.00 1,300 0
04-Oct-2022 50.00 50.00 50.00 50.00 234,000 0
03-Oct-2022 50.00 50.00 50.00 50.00 900 0
30-Sep-2022 50.00 50.00 50.00 50.00 500 0
29-Sep-2022 50.00 50.00 50.00 50.00 1,600 0
28-Sep-2022 50.00 50.00 50.00 50.00 10,200 0
27-Sep-2022 50.00 50.00 50.00 50.00 57,100 0
26-Sep-2022 50.00 50.00 50.00 50.00 3,200 0
23-Sep-2022 50.00 50.00 50.00 50.00 1,600 0
22-Sep-2022 50.00 50.00 50.00 50.00 600 0
21-Sep-2022 50.00 50.00 50.00 50.00 12,200 0
20-Sep-2022 50.00 50.00 50.00 50.00 2,600 0
19-Sep-2022 50.00 50.00 50.00 50.00 1,000 0
16-Sep-2022 50.00 50.00 50.00 50.00 1,600 0
15-Sep-2022 50.00 50.00 50.00 50.00 9,200 0
14-Sep-2022 50.00 50.00 50.00 50.00 3,900 0
13-Sep-2022 50.00 50.00 50.00 50.00 23,200 0
12-Sep-2022 50.00 50.00 50.00 50.00 9,900 0
09-Sep-2022 50.00 50.00 50.00 50.00 1,600 0
08-Sep-2022 50.00 50.00 50.00 50.00 23,800 0
07-Sep-2022 50.00 50.00 50.00 50.00 1,391,400 0
06-Sep-2022 50.00 50.00 50.00 50.00 1,700 0
05-Sep-2022 50.00 50.00 50.00 50.00 29,900 0
02-Sep-2022 50.00 50.00 50.00 50.00 600 0
01-Sep-2022 50.00 50.00 50.00 50.00 19,800 0
31-Aug-2022 50.00 50.00 50.00 50.00 2,800 0
30-Aug-2022 50.00 50.00 50.00 50.00 206,600 0
29-Aug-2022 50.00 50.00 50.00 50.00 1,300 0
26-Aug-2022 50.00 50.00 50.00 50.00 7,200 0
25-Aug-2022 50.00 50.00 50.00 50.00 200 0
24-Aug-2022 50.00 50.00 50.00 50.00 30,100 0
23-Aug-2022 50.00 50.00 50.00 50.00 700 0
22-Aug-2022 50.00 50.00 50.00 50.00 15,400 0
19-Aug-2022 50.00 50.00 50.00 50.00 2,100 0
18-Aug-2022 50.00 50.00 50.00 50.00 21,100 0
16-Aug-2022 50.00 50.00 50.00 50.00 20,500 0
15-Aug-2022 50.00 50.00 50.00 50.00 20,000 0
12-Aug-2022 50.00 50.00 50.00 50.00 10,800 0
11-Aug-2022 50.00 50.00 50.00 50.00 8,400 0
10-Aug-2022 50.00 50.00 50.00 50.00 305,800 0
09-Aug-2022 50.00 50.00 50.00 50.00 31,100 0
08-Aug-2022 50.00 50.00 50.00 50.00 700 0
05-Aug-2022 50.00 50.00 50.00 50.00 25,400 0
04-Aug-2022 50.00 50.00 50.00 50.00 1,600 0
03-Aug-2022 50.00 50.00 50.00 50.00 6,800 0
02-Aug-2022 50.00 50.00 50.00 50.00 29,800 0
01-Aug-2022 50.00 50.00 50.00 50.00 700 0
29-Jul-2022 50.00 50.00 50.00 50.00 207,100 0
28-Jul-2022 50.00 50.00 50.00 50.00 344,900 0
27-Jul-2022 50.00 50.00 50.00 50.00 754,200 0
26-Jul-2022 50.00 50.00 50.00 50.00 734,400 0
25-Jul-2022 50.00 50.00 50.00 50.00 514,100 0
22-Jul-2022 50.00 50.00 50.00 50.00 400,800 0
21-Jul-2022 50.00 50.00 50.00 50.00 11,300 0
20-Jul-2022 50.00 50.00 50.00 50.00 21,600 0
19-Jul-2022 50.00 50.00 50.00 50.00 11,400 0
18-Jul-2022 50.00 50.00 50.00 50.00 800 0
15-Jul-2022 50.00 50.00 50.00 50.00 10,500 0
14-Jul-2022 50.00 50.00 50.00 50.00 920,500 0
13-Jul-2022 50.00 50.00 50.00 50.00 1,200 0
12-Jul-2022 50.00 50.00 50.00 50.00 1,100 0
11-Jul-2022 50.00 50.00 50.00 50.00 400 0
08-Jul-2022 50.00 50.00 50.00 50.00 5,400 0
07-Jul-2022 50.00 50.00 50.00 50.00 300 0
06-Jul-2022 50.00 50.00 50.00 50.00 11,100 0
05-Jul-2022 50.00 50.00 50.00 50.00 700 0
04-Jul-2022 50.00 50.00 50.00 50.00 1,400 0
01-Jul-2022 50.00 50.00 50.00 50.00 8,900 0
30-Jun-2022 50.00 50.00 50.00 50.00 10,400 0
29-Jun-2022 50.00 50.00 50.00 50.00 10,600 0
28-Jun-2022 50.00 50.00 50.00 50.00 30,800 0
27-Jun-2022 50.00 50.00 50.00 50.00 6,100 0
24-Jun-2022 50.00 50.00 50.00 50.00 11,200 0
23-Jun-2022 50.00 50.00 50.00 50.00 19,700 0
22-Jun-2022 50.00 50.00 50.00 50.00 1,800 0
21-Jun-2022 50.00 50.00 50.00 50.00 23,700 0
20-Jun-2022 50.00 50.00 50.00 50.00 67,800 0
17-Jun-2022 50.00 50.00 50.00 50.00 11,700 0
16-Jun-2022 50.00 50.00 50.00 50.00 13,700 0
15-Jun-2022 50.00 50.00 50.00 50.00 159,600 0
14-Jun-2022 50.00 50.00 50.00 50.00 1,600 0
13-Jun-2022 50.00 50.00 50.00 50.00 2,600 0
10-Jun-2022 50.00 50.00 50.00 50.00 13,400 0
09-Jun-2022 50.00 50.00 50.00 50.00 20,900 0
08-Jun-2022 50.00 50.00 50.00 50.00 26,100 0