| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 61.00 | 62.00 | 60.00 | 61.00 | 32,366,000 | 0 |
| 03-Aug-2026 | 63.00 | 63.00 | 60.00 | 61.00 | 29,248,200 | 0 |
| 31-Jul-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 43,212,400 | 0 |
| 30-Jul-2026 | 58.00 | 63.00 | 58.00 | 61.00 | 154,334,500 | 0 |
| 29-Jul-2026 | 60.00 | 61.00 | 58.00 | 58.00 | 32,292,800 | 0 |
| 28-Jul-2026 | 61.00 | 63.00 | 59.00 | 60.00 | 34,915,500 | 0 |
| 27-Jul-2026 | 61.00 | 61.00 | 59.00 | 61.00 | 37,625,200 | 0 |
| 24-Jul-2026 | 64.00 | 64.00 | 58.00 | 61.00 | 123,783,600 | 0 |
| 23-Jul-2026 | 66.00 | 67.00 | 63.00 | 65.00 | 177,446,800 | 0 |
| 22-Jul-2026 | 68.00 | 69.00 | 66.00 | 66.00 | 109,285,800 | 0 |
| 21-Jul-2026 | 71.00 | 73.00 | 67.00 | 68.00 | 868,828,600 | 0 |
| 20-Jul-2026 | 69.00 | 74.00 | 68.00 | 71.00 | 1,051,303,900 | 0 |
| 17-Jul-2026 | 69.00 | 75.00 | 68.00 | 68.00 | 2,129,403,100 | 0 |
| 16-Jul-2026 | 69.00 | 70.00 | 66.00 | 70.00 | 83,083,900 | 0 |
| 15-Jul-2026 | 71.00 | 71.00 | 68.00 | 69.00 | 69,696,400 | 0 |
| 14-Jul-2026 | 72.00 | 77.00 | 69.00 | 71.00 | 467,515,700 | 0 |
| 13-Jul-2026 | 73.00 | 75.00 | 71.00 | 72.00 | 184,945,200 | 0 |
| 10-Jul-2026 | 71.00 | 74.00 | 70.00 | 73.00 | 141,000,300 | 0 |
| 09-Jul-2026 | 74.00 | 78.00 | 71.00 | 71.00 | 469,767,900 | 0 |
| 08-Jul-2026 | 74.00 | 78.00 | 72.00 | 74.00 | 414,393,900 | 0 |
| 07-Jul-2026 | 78.00 | 80.00 | 72.00 | 74.00 | 871,273,600 | 0 |
| 06-Jul-2026 | 73.00 | 81.00 | 68.00 | 78.00 | 1,614,650,900 | 0 |
| 03-Jul-2026 | 72.00 | 75.00 | 68.00 | 73.00 | 190,552,200 | 0 |
| 02-Jul-2026 | 70.00 | 71.00 | 65.00 | 71.00 | 105,019,900 | 0 |
| 01-Jul-2026 | 70.00 | 73.00 | 67.00 | 69.00 | 148,828,700 | 0 |
| 30-Jun-2026 | 81.00 | 85.00 | 69.00 | 69.00 | 856,849,100 | 0 |
| 29-Jun-2026 | 74.00 | 85.00 | 70.00 | 81.00 | 969,232,800 | 0 |
| 26-Jun-2026 | 68.00 | 76.00 | 68.00 | 73.00 | 158,031,900 | 0 |
| 25-Jun-2026 | 69.00 | 71.00 | 63.00 | 68.00 | 87,261,200 | 0 |
| 24-Jun-2026 | 70.00 | 76.00 | 64.00 | 64.00 | 248,574,100 | 0 |
| 23-Jun-2026 | 68.00 | 74.00 | 66.00 | 70.00 | 141,357,400 | 0 |
| 22-Jun-2026 | 68.00 | 74.00 | 65.00 | 68.00 | 134,839,000 | 0 |
| 19-Jun-2026 | 61.00 | 71.00 | 59.00 | 68.00 | 410,108,900 | 0 |
| 18-Jun-2026 | 58.00 | 77.00 | 57.00 | 61.00 | 600,534,600 | 0 |
| 17-Jun-2026 | 58.00 | 60.00 | 56.00 | 58.00 | 26,342,800 | 0 |
| 15-Jun-2026 | 56.00 | 60.00 | 55.00 | 56.00 | 24,493,100 | 0 |
| 12-Jun-2026 | 53.00 | 57.00 | 51.00 | 55.00 | 38,583,000 | 0 |
| 11-Jun-2026 | 56.00 | 57.00 | 51.00 | 53.00 | 19,352,400 | 0 |
| 10-Jun-2026 | 55.00 | 59.00 | 53.00 | 56.00 | 21,698,000 | 0 |
| 09-Jun-2026 | 51.00 | 56.00 | 50.00 | 53.00 | 45,169,600 | 0 |
| 08-Jun-2026 | 53.00 | 58.00 | 50.00 | 51.00 | 37,642,300 | 0 |
| 05-Jun-2026 | 56.00 | 60.00 | 53.00 | 53.00 | 35,467,800 | 0 |
| 04-Jun-2026 | 55.00 | 57.00 | 50.00 | 55.00 | 16,872,700 | 0 |
| 03-Jun-2026 | 62.00 | 62.00 | 53.00 | 56.00 | 61,662,400 | 0 |
| 02-Jun-2026 | 71.00 | 74.00 | 61.00 | 62.00 | 43,533,400 | 0 |
| 29-May-2026 | 74.00 | 82.00 | 69.00 | 71.00 | 47,719,400 | 0 |
| 28-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 27-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 26-May-2026 | 80.00 | 80.00 | 76.00 | 76.00 | 11,030,300 | 0 |
| 25-May-2026 | 74.00 | 74.00 | 73.00 | 74.00 | 27,177,800 | 0 |
| 22-May-2026 | 67.00 | 68.00 | 67.00 | 68.00 | 8,253,700 | 0 |
| 21-May-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 9,074,100 | 0 |
| 20-May-2026 | 73.00 | 73.00 | 71.00 | 71.00 | 3,191,300 | 0 |
| 19-May-2026 | 75.00 | 75.00 | 73.00 | 73.00 | 5,785,000 | 0 |
| 18-May-2026 | 72.00 | 75.00 | 71.00 | 75.00 | 7,426,400 | 0 |
| 15-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 14-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 13-May-2026 | 74.00 | 76.00 | 74.00 | 76.00 | 13,838,100 | 0 |
| 12-May-2026 | 81.00 | 81.00 | 76.00 | 76.00 | 5,119,800 | 0 |
| 11-May-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 22,051,000 | 0 |
| 08-May-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 9,196,300 | 0 |
| 07-May-2026 | 79.00 | 79.00 | 77.00 | 77.00 | 7,374,100 | 0 |
| 06-May-2026 | 82.00 | 82.00 | 79.00 | 79.00 | 4,644,000 | 0 |
| 05-May-2026 | 83.00 | 83.00 | 79.00 | 81.00 | 7,356,800 | 0 |
| 04-May-2026 | 79.00 | 83.00 | 79.00 | 83.00 | 41,313,700 | 0 |
| 30-Apr-2026 | 77.00 | 79.00 | 77.00 | 79.00 | 18,068,800 | 0 |
| 29-Apr-2026 | 70.00 | 76.00 | 70.00 | 75.00 | 28,389,000 | 0 |
| 28-Apr-2026 | 82.00 | 82.00 | 70.00 | 70.00 | 58,976,600 | 0 |
| 27-Apr-2026 | 77.00 | 77.00 | 76.00 | 77.00 | 4,783,300 | 0 |
| 24-Apr-2026 | 74.00 | 76.00 | 71.00 | 76.00 | 10,342,600 | 0 |
| 23-Apr-2026 | 80.00 | 80.00 | 75.00 | 75.00 | 13,749,500 | 0 |
| 22-Apr-2026 | 76.00 | 76.00 | 70.00 | 76.00 | 22,378,400 | 0 |
| 21-Apr-2026 | 75.00 | 76.00 | 74.00 | 76.00 | 31,642,200 | 0 |
| 20-Apr-2026 | 66.00 | 70.00 | 66.00 | 70.00 | 36,880,900 | 0 |
| 17-Apr-2026 | 62.00 | 66.00 | 62.00 | 66.00 | 11,069,000 | 0 |
| 16-Apr-2026 | 62.00 | 62.00 | 60.00 | 62.00 | 10,461,800 | 0 |
| 15-Apr-2026 | 66.00 | 66.00 | 62.00 | 62.00 | 28,116,900 | 0 |
| 14-Apr-2026 | 60.00 | 61.00 | 56.00 | 61.00 | 6,675,800 | 0 |
| 13-Apr-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 26,207,100 | 0 |
| 10-Apr-2026 | 55.00 | 55.00 | 54.00 | 55.00 | 5,335,700 | 0 |
| 09-Apr-2026 | 65.00 | 65.00 | 57.00 | 57.00 | 10,096,300 | 0 |
| 08-Apr-2026 | 60.00 | 61.00 | 60.00 | 61.00 | 11,734,000 | 0 |
| 07-Apr-2026 | 50.00 | 57.00 | 50.00 | 57.00 | 33,562,300 | 0 |
| 06-Apr-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 24,845,100 | 0 |
| 02-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 17,527,000 | 0 |
| 01-Apr-2026 | 40.00 | 46.00 | 40.00 | 46.00 | 10,176,000 | 0 |
| 31-Mar-2026 | 41.00 | 43.00 | 41.00 | 42.00 | 954,600 | 0 |
| 30-Mar-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 1,278,800 | 0 |
| 27-Mar-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 1,831,800 | 0 |
| 26-Mar-2026 | 40.00 | 41.00 | 39.00 | 41.00 | 1,617,100 | 0 |
| 25-Mar-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 1,335,200 | 0 |
| 17-Mar-2026 | 42.00 | 42.00 | 39.00 | 42.00 | 2,212,400 | 0 |
| 16-Mar-2026 | 36.00 | 39.00 | 33.00 | 39.00 | 5,276,300 | 0 |
| 13-Mar-2026 | 40.00 | 42.00 | 36.00 | 36.00 | 1,100,800 | 0 |
| 12-Mar-2026 | 44.00 | 44.00 | 40.00 | 40.00 | 2,243,300 | 0 |
| 11-Mar-2026 | 43.00 | 43.00 | 38.00 | 40.00 | 14,138,800 | 0 |
| 10-Mar-2026 | 46.00 | 46.00 | 42.00 | 42.00 | 2,776,500 | 0 |
| 09-Mar-2026 | 46.00 | 46.00 | 43.00 | 45.00 | 5,235,900 | 0 |
| 06-Mar-2026 | 46.00 | 46.00 | 46.00 | 46.00 | 3,350,800 | 0 |
| 05-Mar-2026 | 47.00 | 47.00 | 46.00 | 47.00 | 4,921,800 | 0 |