| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 89.00 | 89.00 | 89.00 | 89.00 | 800 | 0 |
| 05-Jun-2023 | 90.00 | 90.00 | 87.00 | 90.00 | 1,900 | 0 |
| 31-May-2023 | 90.00 | 90.00 | 89.00 | 90.00 | 10,700 | 0 |
| 30-May-2023 | 91.00 | 91.00 | 88.00 | 90.00 | 3,500 | 0 |
| 29-May-2023 | 88.00 | 91.00 | 84.00 | 91.00 | 68,100 | 0 |
| 26-May-2023 | 90.00 | 90.00 | 84.00 | 88.00 | 15,500 | 0 |
| 25-May-2023 | 88.00 | 92.00 | 87.00 | 92.00 | 48,900 | 0 |
| 24-May-2023 | 84.00 | 90.00 | 81.00 | 90.00 | 13,000 | 0 |
| 23-May-2023 | 85.00 | 90.00 | 84.00 | 90.00 | 3,300 | 0 |
| 22-May-2023 | 88.00 | 90.00 | 83.00 | 90.00 | 27,400 | 0 |
| 19-May-2023 | 87.00 | 90.00 | 81.00 | 89.00 | 43,600 | 0 |
| 17-May-2023 | 85.00 | 90.00 | 80.00 | 87.00 | 5,400 | 0 |
| 16-May-2023 | 80.00 | 86.00 | 79.00 | 85.00 | 3,300 | 0 |
| 15-May-2023 | 87.00 | 87.00 | 74.00 | 85.00 | 159,600 | 0 |
| 12-May-2023 | 88.00 | 88.00 | 81.00 | 81.00 | 12,700 | 0 |
| 11-May-2023 | 85.00 | 88.00 | 80.00 | 88.00 | 186,500 | 0 |
| 10-May-2023 | 88.00 | 89.00 | 80.00 | 80.00 | 17,900 | 0 |
| 09-May-2023 | 80.00 | 89.00 | 80.00 | 85.00 | 6,200 | 0 |
| 08-May-2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1,900 | 0 |
| 05-May-2023 | 93.00 | 93.00 | 85.00 | 91.00 | 31,500 | 0 |
| 04-May-2023 | 85.00 | 93.00 | 85.00 | 93.00 | 10,700 | 0 |
| 03-May-2023 | 85.00 | 91.00 | 80.00 | 89.00 | 1,782,500 | 0 |
| 02-May-2023 | 76.00 | 88.00 | 76.00 | 88.00 | 16,200 | 0 |
| 28-Apr-2023 | 80.00 | 82.00 | 79.00 | 82.00 | 1,600 | 0 |
| 27-Apr-2023 | 82.00 | 82.00 | 82.00 | 82.00 | 800 | 0 |
| 26-Apr-2023 | 84.00 | 84.00 | 82.00 | 82.00 | 14,400 | 0 |
| 18-Apr-2023 | 79.00 | 88.00 | 79.00 | 88.00 | 10,600 | 0 |
| 17-Apr-2023 | 82.00 | 82.00 | 75.00 | 80.00 | 5,000 | 0 |
| 14-Apr-2023 | 75.00 | 81.00 | 75.00 | 81.00 | 62,500 | 0 |
| 13-Apr-2023 | 75.00 | 79.00 | 75.00 | 79.00 | 43,100 | 0 |
| 12-Apr-2023 | 74.00 | 80.00 | 72.00 | 80.00 | 21,600 | 0 |
| 11-Apr-2023 | 76.00 | 77.00 | 76.00 | 77.00 | 4,100 | 0 |
| 10-Apr-2023 | 67.00 | 77.00 | 67.00 | 77.00 | 25,200 | 0 |
| 06-Apr-2023 | 69.00 | 72.00 | 65.00 | 72.00 | 16,400 | 0 |
| 05-Apr-2023 | 67.00 | 69.00 | 67.00 | 69.00 | 14,000 | 0 |
| 04-Apr-2023 | 65.00 | 70.00 | 65.00 | 70.00 | 55,900 | 0 |
| 03-Apr-2023 | 63.00 | 68.00 | 63.00 | 66.00 | 380,600 | 0 |
| 31-Mar-2023 | 66.00 | 67.00 | 64.00 | 67.00 | 655,800 | 0 |
| 30-Mar-2023 | 67.00 | 67.00 | 62.00 | 67.00 | 100,500 | 0 |
| 29-Mar-2023 | 74.00 | 75.00 | 63.00 | 67.00 | 162,500 | 0 |
| 28-Mar-2023 | 68.00 | 77.00 | 68.00 | 70.00 | 691,400 | 0 |
| 27-Mar-2023 | 68.00 | 71.00 | 68.00 | 71.00 | 555,900 | 0 |
| 24-Mar-2023 | 70.00 | 70.00 | 70.00 | 71.00 | 608,500 | 0 |
| 21-Mar-2023 | 70.00 | 71.00 | 68.00 | 71.00 | 678,200 | 0 |
| 20-Mar-2023 | 69.00 | 70.00 | 69.00 | 70.00 | 552,900 | 0 |
| 17-Mar-2023 | 69.00 | 69.00 | 68.00 | 69.00 | 1,007,100 | 0 |
| 16-Mar-2023 | 67.00 | 69.00 | 67.00 | 69.00 | 1,505,400 | 0 |
| 15-Mar-2023 | 69.00 | 70.00 | 68.00 | 70.00 | 1,454,900 | 0 |
| 14-Mar-2023 | 69.00 | 70.00 | 69.00 | 70.00 | 736,800 | 0 |
| 13-Mar-2023 | 70.00 | 70.00 | 68.00 | 70.00 | 752,100 | 0 |
| 10-Mar-2023 | 70.00 | 70.00 | 69.00 | 70.00 | 1,103,100 | 0 |
| 09-Mar-2023 | 70.00 | 70.00 | 68.00 | 70.00 | 1,037,500 | 0 |
| 08-Mar-2023 | 69.00 | 70.00 | 69.00 | 70.00 | 684,400 | 0 |
| 07-Mar-2023 | 71.00 | 71.00 | 68.00 | 70.00 | 1,335,000 | 0 |
| 06-Mar-2023 | 68.00 | 71.00 | 68.00 | 71.00 | 1,510,800 | 0 |
| 03-Mar-2023 | 71.00 | 72.00 | 68.00 | 71.00 | 1,526,200 | 0 |
| 02-Mar-2023 | 68.00 | 72.00 | 68.00 | 72.00 | 1,592,700 | 0 |
| 01-Mar-2023 | 70.00 | 73.00 | 70.00 | 70.00 | 726,000 | 0 |
| 28-Feb-2023 | 70.00 | 70.00 | 68.00 | 70.00 | 844,700 | 0 |
| 27-Feb-2023 | 70.00 | 71.00 | 67.00 | 71.00 | 721,000 | 0 |
| 24-Feb-2023 | 70.00 | 70.00 | 69.00 | 71.00 | 530,700 | 0 |
| 23-Feb-2023 | 71.00 | 72.00 | 70.00 | 71.00 | 555,500 | 0 |
| 22-Feb-2023 | 70.00 | 70.00 | 70.00 | 72.00 | 1,013,100 | 0 |
| 21-Feb-2023 | 71.00 | 71.00 | 70.00 | 71.00 | 1,021,900 | 0 |
| 20-Feb-2023 | 71.00 | 73.00 | 68.00 | 72.00 | 332,600 | 0 |
| 17-Feb-2023 | 68.00 | 71.00 | 68.00 | 71.00 | 974,900 | 0 |
| 16-Feb-2023 | 70.00 | 70.00 | 67.00 | 69.00 | 573,900 | 0 |
| 15-Feb-2023 | 69.00 | 72.00 | 66.00 | 72.00 | 490,500 | 0 |
| 14-Feb-2023 | 72.00 | 72.00 | 69.00 | 69.00 | 542,000 | 0 |
| 13-Feb-2023 | 76.00 | 76.00 | 74.00 | 76.00 | 1,203,700 | 0 |
| 10-Feb-2023 | 77.00 | 77.00 | 75.00 | 77.00 | 1,038,100 | 0 |
| 09-Feb-2023 | 74.00 | 75.00 | 74.00 | 75.00 | 1,343,900 | 0 |
| 08-Feb-2023 | 74.00 | 75.00 | 74.00 | 75.00 | 468,300 | 0 |
| 07-Feb-2023 | 74.00 | 78.00 | 74.00 | 75.00 | 704,600 | 0 |
| 06-Feb-2023 | 74.00 | 76.00 | 74.00 | 76.00 | 1,242,000 | 0 |
| 03-Feb-2023 | 75.00 | 76.00 | 75.00 | 76.00 | 1,064,000 | 0 |
| 02-Feb-2023 | 76.00 | 77.00 | 74.00 | 77.00 | 1,388,700 | 0 |
| 01-Feb-2023 | 76.00 | 76.00 | 74.00 | 76.00 | 1,446,200 | 0 |
| 31-Jan-2023 | 75.00 | 76.00 | 74.00 | 76.00 | 945,000 | 0 |
| 30-Jan-2023 | 77.00 | 77.00 | 74.00 | 75.00 | 302,200 | 0 |
| 27-Jan-2023 | 77.00 | 77.00 | 74.00 | 77.00 | 1,136,000 | 0 |
| 26-Jan-2023 | 77.00 | 77.00 | 74.00 | 77.00 | 1,378,300 | 0 |
| 25-Jan-2023 | 77.00 | 77.00 | 76.00 | 77.00 | 1,244,900 | 0 |
| 24-Jan-2023 | 77.00 | 77.00 | 74.00 | 77.00 | 1,045,900 | 0 |
| 20-Jan-2023 | 75.00 | 77.00 | 74.00 | 75.00 | 879,600 | 0 |
| 19-Jan-2023 | 77.00 | 77.00 | 76.00 | 77.00 | 344,800 | 0 |
| 18-Jan-2023 | 75.00 | 78.00 | 75.00 | 78.00 | 212,600 | 0 |
| 17-Jan-2023 | 75.00 | 78.00 | 75.00 | 78.00 | 213,900 | 0 |
| 16-Jan-2023 | 78.00 | 78.00 | 75.00 | 77.00 | 254,000 | 0 |
| 13-Jan-2023 | 76.00 | 78.00 | 74.00 | 78.00 | 406,400 | 0 |
| 12-Jan-2023 | 76.00 | 76.00 | 75.00 | 76.00 | 643,100 | 0 |
| 11-Jan-2023 | 73.00 | 76.00 | 73.00 | 76.00 | 1,001,900 | 0 |
| 10-Jan-2023 | 72.00 | 76.00 | 72.00 | 76.00 | 495,200 | 0 |
| 09-Jan-2023 | 77.00 | 79.00 | 69.00 | 76.00 | 710,000 | 0 |
| 06-Jan-2023 | 72.00 | 76.00 | 69.00 | 76.00 | 417,700 | 0 |
| 05-Jan-2023 | 80.00 | 80.00 | 71.00 | 76.00 | 122,300 | 0 |
| 04-Jan-2023 | 79.00 | 79.00 | 78.00 | 78.00 | 405,900 | 0 |
| 03-Jan-2023 | 80.00 | 83.00 | 76.00 | 80.00 | 933,300 | 0 |
| 02-Jan-2023 | 77.00 | 83.00 | 77.00 | 81.00 | 125,300 | 0 |
| 30-Dec-2022 | 76.00 | 83.00 | 76.00 | 76.00 | 1,128,300 | 0 |