| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 67.00 | 69.00 | 67.00 | 69.00 | 1,505,400 | 0 |
| 15-Mar-2023 | 69.00 | 70.00 | 68.00 | 70.00 | 1,454,900 | 0 |
| 14-Mar-2023 | 69.00 | 70.00 | 69.00 | 70.00 | 736,800 | 0 |
| 13-Mar-2023 | 70.00 | 70.00 | 68.00 | 70.00 | 752,100 | 0 |
| 10-Mar-2023 | 70.00 | 70.00 | 69.00 | 70.00 | 1,103,100 | 0 |
| 09-Mar-2023 | 70.00 | 70.00 | 68.00 | 70.00 | 1,037,500 | 0 |
| 08-Mar-2023 | 69.00 | 70.00 | 69.00 | 70.00 | 684,400 | 0 |
| 07-Mar-2023 | 71.00 | 71.00 | 68.00 | 70.00 | 1,335,000 | 0 |
| 06-Mar-2023 | 68.00 | 71.00 | 68.00 | 71.00 | 1,510,800 | 0 |
| 03-Mar-2023 | 71.00 | 72.00 | 68.00 | 71.00 | 1,526,200 | 0 |
| 02-Mar-2023 | 68.00 | 72.00 | 68.00 | 72.00 | 1,592,700 | 0 |
| 01-Mar-2023 | 70.00 | 73.00 | 70.00 | 70.00 | 726,000 | 0 |
| 28-Feb-2023 | 70.00 | 70.00 | 68.00 | 70.00 | 844,700 | 0 |
| 27-Feb-2023 | 70.00 | 71.00 | 67.00 | 71.00 | 721,000 | 0 |
| 24-Feb-2023 | 70.00 | 70.00 | 69.00 | 71.00 | 530,700 | 0 |
| 23-Feb-2023 | 71.00 | 72.00 | 70.00 | 71.00 | 555,500 | 0 |
| 22-Feb-2023 | 70.00 | 70.00 | 70.00 | 72.00 | 1,013,100 | 0 |
| 21-Feb-2023 | 71.00 | 71.00 | 70.00 | 71.00 | 1,021,900 | 0 |
| 20-Feb-2023 | 71.00 | 73.00 | 68.00 | 72.00 | 332,600 | 0 |
| 17-Feb-2023 | 68.00 | 71.00 | 68.00 | 71.00 | 974,900 | 0 |
| 16-Feb-2023 | 70.00 | 70.00 | 67.00 | 69.00 | 573,900 | 0 |
| 15-Feb-2023 | 69.00 | 72.00 | 66.00 | 72.00 | 490,500 | 0 |
| 14-Feb-2023 | 72.00 | 72.00 | 69.00 | 69.00 | 542,000 | 0 |
| 13-Feb-2023 | 76.00 | 76.00 | 74.00 | 76.00 | 1,203,700 | 0 |
| 10-Feb-2023 | 77.00 | 77.00 | 75.00 | 77.00 | 1,038,100 | 0 |
| 09-Feb-2023 | 74.00 | 75.00 | 74.00 | 75.00 | 1,343,900 | 0 |
| 08-Feb-2023 | 74.00 | 75.00 | 74.00 | 75.00 | 468,300 | 0 |
| 07-Feb-2023 | 74.00 | 78.00 | 74.00 | 75.00 | 704,600 | 0 |
| 06-Feb-2023 | 74.00 | 76.00 | 74.00 | 76.00 | 1,242,000 | 0 |
| 03-Feb-2023 | 75.00 | 76.00 | 75.00 | 76.00 | 1,064,000 | 0 |
| 02-Feb-2023 | 76.00 | 77.00 | 74.00 | 77.00 | 1,388,700 | 0 |
| 01-Feb-2023 | 76.00 | 76.00 | 74.00 | 76.00 | 1,446,200 | 0 |
| 31-Jan-2023 | 75.00 | 76.00 | 74.00 | 76.00 | 945,000 | 0 |
| 30-Jan-2023 | 77.00 | 77.00 | 74.00 | 75.00 | 302,200 | 0 |
| 27-Jan-2023 | 77.00 | 77.00 | 74.00 | 77.00 | 1,136,000 | 0 |
| 26-Jan-2023 | 77.00 | 77.00 | 74.00 | 77.00 | 1,378,300 | 0 |
| 25-Jan-2023 | 77.00 | 77.00 | 76.00 | 77.00 | 1,244,900 | 0 |
| 24-Jan-2023 | 77.00 | 77.00 | 74.00 | 77.00 | 1,045,900 | 0 |
| 20-Jan-2023 | 75.00 | 77.00 | 74.00 | 75.00 | 879,600 | 0 |
| 19-Jan-2023 | 77.00 | 77.00 | 76.00 | 77.00 | 344,800 | 0 |
| 18-Jan-2023 | 75.00 | 78.00 | 75.00 | 78.00 | 212,600 | 0 |
| 17-Jan-2023 | 75.00 | 78.00 | 75.00 | 78.00 | 213,900 | 0 |
| 16-Jan-2023 | 78.00 | 78.00 | 75.00 | 77.00 | 254,000 | 0 |
| 13-Jan-2023 | 76.00 | 78.00 | 74.00 | 78.00 | 406,400 | 0 |
| 12-Jan-2023 | 76.00 | 76.00 | 75.00 | 76.00 | 643,100 | 0 |
| 11-Jan-2023 | 73.00 | 76.00 | 73.00 | 76.00 | 1,001,900 | 0 |
| 10-Jan-2023 | 72.00 | 76.00 | 72.00 | 76.00 | 495,200 | 0 |
| 09-Jan-2023 | 77.00 | 79.00 | 69.00 | 76.00 | 710,000 | 0 |
| 06-Jan-2023 | 72.00 | 76.00 | 69.00 | 76.00 | 417,700 | 0 |
| 05-Jan-2023 | 80.00 | 80.00 | 71.00 | 76.00 | 122,300 | 0 |
| 04-Jan-2023 | 79.00 | 79.00 | 78.00 | 78.00 | 405,900 | 0 |
| 03-Jan-2023 | 80.00 | 83.00 | 76.00 | 80.00 | 933,300 | 0 |
| 02-Jan-2023 | 77.00 | 83.00 | 77.00 | 81.00 | 125,300 | 0 |
| 30-Dec-2022 | 76.00 | 83.00 | 76.00 | 76.00 | 1,128,300 | 0 |
| 29-Dec-2022 | 80.00 | 80.00 | 77.00 | 78.00 | 1,604,600 | 0 |
| 28-Dec-2022 | 79.00 | 79.00 | 78.00 | 80.00 | 2,011,000 | 0 |
| 27-Dec-2022 | 78.00 | 79.00 | 78.00 | 79.00 | 2,002,800 | 0 |
| 26-Dec-2022 | 79.00 | 79.00 | 77.00 | 78.00 | 3,944,500 | 0 |
| 23-Dec-2022 | 79.00 | 80.00 | 77.00 | 79.00 | 3,156,400 | 0 |
| 22-Dec-2022 | 78.00 | 79.00 | 78.00 | 79.00 | 4,205,700 | 0 |
| 21-Dec-2022 | 80.00 | 80.00 | 77.00 | 79.00 | 3,549,700 | 0 |
| 20-Dec-2022 | 78.00 | 80.00 | 77.00 | 80.00 | 4,806,000 | 0 |
| 19-Dec-2022 | 84.00 | 84.00 | 77.00 | 79.00 | 3,940,200 | 0 |
| 16-Dec-2022 | 75.00 | 81.00 | 75.00 | 81.00 | 3,370,900 | 0 |
| 15-Dec-2022 | 74.00 | 74.00 | 73.00 | 74.00 | 3,809,500 | 0 |
| 14-Dec-2022 | 74.00 | 74.00 | 73.00 | 73.00 | 4,113,200 | 0 |
| 13-Dec-2022 | 74.00 | 74.00 | 72.00 | 74.00 | 5,169,100 | 0 |
| 12-Dec-2022 | 73.00 | 75.00 | 73.00 | 73.00 | 4,610,000 | 0 |
| 09-Dec-2022 | 73.00 | 74.00 | 73.00 | 73.00 | 4,093,600 | 0 |
| 08-Dec-2022 | 73.00 | 73.00 | 72.00 | 72.00 | 3,553,000 | 0 |
| 07-Dec-2022 | 72.00 | 73.00 | 72.00 | 72.00 | 3,749,000 | 0 |
| 06-Dec-2022 | 71.00 | 79.00 | 70.00 | 75.00 | 1,334,200 | 0 |
| 05-Dec-2022 | 72.00 | 72.00 | 71.00 | 72.00 | 1,191,600 | 0 |
| 02-Dec-2022 | 73.00 | 73.00 | 72.00 | 72.00 | 993,900 | 0 |
| 01-Dec-2022 | 74.00 | 74.00 | 71.00 | 73.00 | 1,131,100 | 0 |
| 30-Nov-2022 | 73.00 | 76.00 | 71.00 | 74.00 | 868,400 | 0 |
| 29-Nov-2022 | 76.00 | 76.00 | 72.00 | 74.00 | 320,100 | 0 |
| 28-Nov-2022 | 71.00 | 76.00 | 71.00 | 76.00 | 351,400 | 0 |
| 25-Nov-2022 | 71.00 | 75.00 | 71.00 | 74.00 | 413,100 | 0 |
| 24-Nov-2022 | 71.00 | 74.00 | 71.00 | 74.00 | 313,800 | 0 |
| 23-Nov-2022 | 72.00 | 72.00 | 70.00 | 70.00 | 236,900 | 0 |
| 22-Nov-2022 | 70.00 | 74.00 | 70.00 | 74.00 | 109,800 | 0 |
| 21-Nov-2022 | 77.00 | 77.00 | 70.00 | 75.00 | 102,800 | 0 |
| 18-Nov-2022 | 70.00 | 77.00 | 70.00 | 77.00 | 88,500 | 0 |
| 17-Nov-2022 | 74.00 | 76.00 | 68.00 | 76.00 | 95,300 | 0 |
| 16-Nov-2022 | 70.00 | 74.00 | 70.00 | 74.00 | 60,800 | 0 |
| 15-Nov-2022 | 70.00 | 70.00 | 68.00 | 68.00 | 9,700 | 0 |
| 14-Nov-2022 | 70.00 | 70.00 | 68.00 | 70.00 | 4,800 | 0 |
| 11-Nov-2022 | 68.00 | 70.00 | 68.00 | 70.00 | 8,600 | 0 |
| 10-Nov-2022 | 68.00 | 71.00 | 68.00 | 70.00 | 16,800 | 0 |
| 09-Nov-2022 | 68.00 | 70.00 | 67.00 | 70.00 | 9,800 | 0 |
| 08-Nov-2022 | 69.00 | 69.00 | 67.00 | 68.00 | 5,900 | 0 |
| 07-Nov-2022 | 68.00 | 69.00 | 67.00 | 69.00 | 22,700 | 0 |
| 04-Nov-2022 | 70.00 | 70.00 | 69.00 | 70.00 | 2,200 | 0 |
| 03-Nov-2022 | 70.00 | 70.00 | 68.00 | 70.00 | 8,300 | 0 |
| 02-Nov-2022 | 69.00 | 70.00 | 69.00 | 70.00 | 8,800 | 0 |
| 01-Nov-2022 | 70.00 | 70.00 | 69.00 | 69.00 | 9,800 | 0 |
| 31-Oct-2022 | 73.00 | 73.00 | 70.00 | 70.00 | 4,400 | 0 |
| 28-Oct-2022 | 74.00 | 76.00 | 68.00 | 74.00 | 27,800 | 0 |
| 27-Oct-2022 | 67.00 | 77.00 | 67.00 | 75.00 | 289,600 | 0 |