| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 800.00 | 880.00 | 800.00 | 880.00 | 495,000 | 0 |
| 03-Oct-2025 | 825.00 | 865.00 | 755.00 | 800.00 | 561,400 | 0 |
| 02-Oct-2025 | 785.00 | 870.00 | 730.00 | 825.00 | 1,074,300 | 0 |
| 01-Oct-2025 | 815.00 | 890.00 | 735.00 | 795.00 | 2,485,100 | 0 |
| 30-Sep-2025 | 900.00 | 985.00 | 810.00 | 810.00 | 2,281,600 | 0 |
| 29-Sep-2025 | 1,000.00 | 1,100.00 | 900.00 | 900.00 | 6,680,000 | 0 |
| 26-Sep-2025 | 960.00 | 1,000.00 | 875.00 | 1,000.00 | 1,903,900 | 0 |
| 25-Sep-2025 | 970.00 | 970.00 | 970.00 | 970.00 | 211,200 | 0 |
| 24-Sep-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 357,700 | 0 |
| 23-Sep-2025 | 1,315.00 | 1,315.00 | 1,190.00 | 1,190.00 | 618,200 | 0 |
| 22-Sep-2025 | 1,335.00 | 1,335.00 | 1,320.00 | 1,320.00 | 3,962,200 | 0 |
| 19-Sep-2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 6,500,900 | 0 |
| 18-Sep-2025 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 725,700 | 0 |
| 17-Sep-2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,019,700 | 0 |
| 16-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 15-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 12-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 11-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 10-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 09-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 08-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 04-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 03-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 02-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 01-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 29-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 28-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 27-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 26-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 25-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 22-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 21-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 20-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 19-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 15-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 14-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 13-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 12-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 11-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 08-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 07-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 06-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 05-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 04-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 01-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 31-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 30-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 29-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 28-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 25-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 24-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 23-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 22-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 21-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 18-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 17-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 16-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 15-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 14-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 11-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 10-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 09-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 08-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 07-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 04-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 03-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 02-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 01-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 30-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 26-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 25-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 24-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 23-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 20-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 19-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 18-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 17-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 16-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 13-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 12-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 11-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 10-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 05-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 04-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 03-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 02-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 28-May-2025 | 915.00 | 915.00 | 875.00 | 915.00 | 1,912,100 | 0 |
| 27-May-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 6,100 | 0 |
| 26-May-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 7,700 | 0 |
| 23-May-2025 | 695.00 | 695.00 | 695.00 | 695.00 | 2,700 | 0 |
| 22-May-2025 | 635.00 | 635.00 | 635.00 | 635.00 | 115,500 | 0 |
| 21-May-2025 | 580.00 | 580.00 | 478.00 | 580.00 | 2,222,500 | 0 |
| 20-May-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 1,400 | 0 |
| 19-May-2025 | 486.00 | 486.00 | 486.00 | 486.00 | 160,700 | 0 |
| 16-May-2025 | 442.00 | 442.00 | 442.00 | 442.00 | 10,400 | 0 |
| 15-May-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 3,900 | 0 |
| 14-May-2025 | 366.00 | 366.00 | 366.00 | 366.00 | 5,200 | 0 |
| 09-May-2025 | 334.00 | 334.00 | 334.00 | 334.00 | 34,500 | 0 |
| 08-May-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 2,000 | 0 |
| 07-May-2025 | 278.00 | 278.00 | 278.00 | 278.00 | 1,000 | 0 |