| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 1,100.00 | 1,100.00 | 1,025.00 | 1,025.00 | 2,264,000 | 0 |
| 08-Dec-2025 | 1,130.00 | 1,145.00 | 1,050.00 | 1,060.00 | 3,188,900 | 0 |
| 05-Dec-2025 | 1,045.00 | 1,130.00 | 1,025.00 | 1,110.00 | 3,140,200 | 0 |
| 04-Dec-2025 | 1,115.00 | 1,135.00 | 1,055.00 | 1,060.00 | 1,279,800 | 0 |
| 03-Dec-2025 | 1,125.00 | 1,150.00 | 1,080.00 | 1,110.00 | 1,193,900 | 0 |
| 02-Dec-2025 | 1,065.00 | 1,135.00 | 1,020.00 | 1,120.00 | 1,756,500 | 0 |
| 01-Dec-2025 | 1,105.00 | 1,160.00 | 1,010.00 | 1,065.00 | 1,321,700 | 0 |
| 28-Nov-2025 | 1,070.00 | 1,115.00 | 1,010.00 | 1,055.00 | 1,158,100 | 0 |
| 27-Nov-2025 | 1,090.00 | 1,145.00 | 1,050.00 | 1,070.00 | 919,700 | 0 |
| 26-Nov-2025 | 1,080.00 | 1,115.00 | 1,000.00 | 1,090.00 | 2,508,300 | 0 |
| 25-Nov-2025 | 1,185.00 | 1,185.00 | 1,070.00 | 1,070.00 | 7,954,900 | 0 |
| 24-Nov-2025 | 1,290.00 | 1,300.00 | 1,170.00 | 1,185.00 | 6,029,600 | 0 |
| 21-Nov-2025 | 1,260.00 | 1,300.00 | 1,135.00 | 1,295.00 | 3,185,700 | 0 |
| 20-Nov-2025 | 1,270.00 | 1,440.00 | 1,215.00 | 1,260.00 | 8,138,500 | 0 |
| 19-Nov-2025 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 6,307,200 | 0 |
| 18-Nov-2025 | 1,160.00 | 1,235.00 | 1,160.00 | 1,235.00 | 2,322,900 | 0 |
| 17-Nov-2025 | 1,100.00 | 1,125.00 | 1,050.00 | 1,125.00 | 3,029,000 | 0 |
| 14-Nov-2025 | 1,005.00 | 1,030.00 | 995.00 | 1,025.00 | 346,700 | 0 |
| 13-Nov-2025 | 1,045.00 | 1,070.00 | 995.00 | 1,045.00 | 573,600 | 0 |
| 12-Nov-2025 | 1,045.00 | 1,080.00 | 1,005.00 | 1,045.00 | 1,036,600 | 0 |
| 11-Nov-2025 | 1,000.00 | 1,045.00 | 910.00 | 1,045.00 | 581,500 | 0 |
| 10-Nov-2025 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 156,000 | 0 |
| 07-Nov-2025 | 1,025.00 | 1,050.00 | 985.00 | 1,000.00 | 200,200 | 0 |
| 06-Nov-2025 | 1,000.00 | 1,060.00 | 1,000.00 | 1,025.00 | 483,100 | 0 |
| 05-Nov-2025 | 1,040.00 | 1,040.00 | 985.00 | 1,000.00 | 355,200 | 0 |
| 04-Nov-2025 | 1,025.00 | 1,050.00 | 975.00 | 1,040.00 | 665,800 | 0 |
| 03-Nov-2025 | 1,085.00 | 1,090.00 | 975.00 | 1,025.00 | 1,607,500 | 0 |
| 31-Oct-2025 | 1,100.00 | 1,100.00 | 1,020.00 | 1,080.00 | 338,300 | 0 |
| 30-Oct-2025 | 1,150.00 | 1,150.00 | 1,045.00 | 1,080.00 | 1,377,800 | 0 |
| 29-Oct-2025 | 1,100.00 | 1,190.00 | 1,070.00 | 1,150.00 | 2,077,800 | 0 |
| 28-Oct-2025 | 1,100.00 | 1,120.00 | 1,030.00 | 1,085.00 | 923,300 | 0 |
| 27-Oct-2025 | 1,100.00 | 1,125.00 | 1,035.00 | 1,080.00 | 2,656,200 | 0 |
| 24-Oct-2025 | 1,035.00 | 1,090.00 | 985.00 | 1,050.00 | 1,071,100 | 0 |
| 23-Oct-2025 | 1,060.00 | 1,095.00 | 960.00 | 1,020.00 | 2,169,300 | 0 |
| 22-Oct-2025 | 1,175.00 | 1,290.00 | 1,060.00 | 1,060.00 | 3,813,000 | 0 |
| 21-Oct-2025 | 1,095.00 | 1,175.00 | 1,090.00 | 1,175.00 | 4,412,500 | 0 |
| 20-Oct-2025 | 975.00 | 1,070.00 | 965.00 | 1,070.00 | 3,166,900 | 0 |
| 17-Oct-2025 | 890.00 | 975.00 | 890.00 | 975.00 | 1,434,800 | 0 |
| 16-Oct-2025 | 870.00 | 950.00 | 870.00 | 890.00 | 1,468,800 | 0 |
| 15-Oct-2025 | 875.00 | 955.00 | 840.00 | 870.00 | 871,500 | 0 |
| 14-Oct-2025 | 890.00 | 895.00 | 825.00 | 875.00 | 622,700 | 0 |
| 13-Oct-2025 | 890.00 | 900.00 | 815.00 | 890.00 | 520,500 | 0 |
| 10-Oct-2025 | 955.00 | 955.00 | 855.00 | 895.00 | 835,100 | 0 |
| 09-Oct-2025 | 1,050.00 | 1,050.00 | 890.00 | 950.00 | 1,252,400 | 0 |
| 08-Oct-2025 | 1,060.00 | 1,060.00 | 885.00 | 980.00 | 1,608,600 | 0 |
| 07-Oct-2025 | 880.00 | 965.00 | 880.00 | 965.00 | 735,200 | 0 |
| 06-Oct-2025 | 800.00 | 880.00 | 800.00 | 880.00 | 495,000 | 0 |
| 03-Oct-2025 | 825.00 | 865.00 | 755.00 | 800.00 | 561,400 | 0 |
| 02-Oct-2025 | 785.00 | 870.00 | 730.00 | 825.00 | 1,074,300 | 0 |
| 01-Oct-2025 | 815.00 | 890.00 | 735.00 | 795.00 | 2,485,100 | 0 |
| 30-Sep-2025 | 900.00 | 985.00 | 810.00 | 810.00 | 2,281,600 | 0 |
| 29-Sep-2025 | 1,000.00 | 1,100.00 | 900.00 | 900.00 | 6,680,000 | 0 |
| 26-Sep-2025 | 960.00 | 1,000.00 | 875.00 | 1,000.00 | 1,903,900 | 0 |
| 25-Sep-2025 | 970.00 | 970.00 | 970.00 | 970.00 | 211,200 | 0 |
| 24-Sep-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 357,700 | 0 |
| 23-Sep-2025 | 1,315.00 | 1,315.00 | 1,190.00 | 1,190.00 | 618,200 | 0 |
| 22-Sep-2025 | 1,335.00 | 1,335.00 | 1,320.00 | 1,320.00 | 3,962,200 | 0 |
| 19-Sep-2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 6,500,900 | 0 |
| 18-Sep-2025 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 725,700 | 0 |
| 17-Sep-2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,019,700 | 0 |
| 16-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 15-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 12-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 11-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 10-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 09-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 08-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 04-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 03-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 02-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 01-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 29-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 28-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 27-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 26-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 25-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 22-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 21-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 20-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 19-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 15-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 14-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 13-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 12-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 11-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 08-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 07-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 06-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 05-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 04-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 01-Aug-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 31-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 30-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 29-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 28-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 25-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 24-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 23-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 22-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 21-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |