| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 875.00 | 880.00 | 830.00 | 880.00 | 185,700 | 0 |
| 08-Oct-2026 | 905.00 | 920.00 | 845.00 | 865.00 | 619,200 | 0 |
| 07-Oct-2026 | 880.00 | 905.00 | 875.00 | 905.00 | 390,700 | 0 |
| 06-Oct-2026 | 860.00 | 900.00 | 855.00 | 880.00 | 767,800 | 0 |
| 05-Oct-2026 | 860.00 | 880.00 | 805.00 | 845.00 | 560,900 | 0 |
| 02-Oct-2026 | 800.00 | 865.00 | 795.00 | 860.00 | 607,600 | 0 |
| 01-Oct-2026 | 830.00 | 830.00 | 765.00 | 790.00 | 407,000 | 0 |
| 30-Sep-2026 | 780.00 | 860.00 | 750.00 | 810.00 | 1,363,100 | 0 |
| 29-Sep-2026 | 800.00 | 835.00 | 740.00 | 810.00 | 442,400 | 0 |
| 28-Sep-2026 | 790.00 | 840.00 | 770.00 | 800.00 | 534,000 | 0 |
| 25-Sep-2026 | 800.00 | 820.00 | 760.00 | 790.00 | 1,233,100 | 0 |
| 24-Sep-2026 | 845.00 | 845.00 | 800.00 | 820.00 | 481,300 | 0 |
| 23-Sep-2026 | 880.00 | 880.00 | 820.00 | 840.00 | 1,067,200 | 0 |
| 22-Sep-2026 | 855.00 | 880.00 | 815.00 | 870.00 | 677,900 | 0 |
| 21-Sep-2026 | 880.00 | 880.00 | 825.00 | 840.00 | 1,177,900 | 0 |
| 18-Sep-2026 | 880.00 | 915.00 | 860.00 | 880.00 | 907,400 | 0 |
| 17-Sep-2026 | 890.00 | 910.00 | 860.00 | 885.00 | 941,900 | 0 |
| 16-Sep-2026 | 920.00 | 920.00 | 860.00 | 865.00 | 1,108,500 | 0 |
| 15-Sep-2026 | 875.00 | 920.00 | 865.00 | 905.00 | 746,700 | 0 |
| 14-Sep-2026 | 875.00 | 915.00 | 865.00 | 875.00 | 638,500 | 0 |
| 11-Sep-2026 | 870.00 | 900.00 | 835.00 | 870.00 | 601,700 | 0 |
| 10-Sep-2026 | 895.00 | 910.00 | 860.00 | 900.00 | 1,013,400 | 0 |
| 09-Sep-2026 | 905.00 | 915.00 | 870.00 | 895.00 | 499,900 | 0 |
| 08-Sep-2026 | 920.00 | 935.00 | 880.00 | 905.00 | 811,000 | 0 |
| 07-Sep-2026 | 890.00 | 935.00 | 855.00 | 920.00 | 1,592,900 | 0 |
| 04-Sep-2026 | 930.00 | 985.00 | 890.00 | 935.00 | 1,680,000 | 0 |
| 03-Sep-2026 | 1,050.00 | 1,095.00 | 915.00 | 980.00 | 7,122,500 | 0 |
| 02-Sep-2026 | 900.00 | 1,005.00 | 900.00 | 1,005.00 | 4,988,100 | 0 |
| 01-Sep-2026 | 930.00 | 930.00 | 915.00 | 915.00 | 380,700 | 0 |
| 31-Aug-2026 | 885.00 | 930.00 | 885.00 | 930.00 | 369,800 | 0 |
| 28-Aug-2026 | 920.00 | 930.00 | 920.00 | 930.00 | 893,200 | 0 |
| 27-Aug-2026 | 930.00 | 930.00 | 900.00 | 910.00 | 213,400 | 0 |
| 26-Aug-2026 | 925.00 | 930.00 | 900.00 | 900.00 | 753,200 | 0 |
| 24-Aug-2026 | 890.00 | 930.00 | 890.00 | 930.00 | 461,500 | 0 |
| 21-Aug-2026 | 890.00 | 890.00 | 875.00 | 890.00 | 159,200 | 0 |
| 20-Aug-2026 | 915.00 | 915.00 | 890.00 | 890.00 | 247,100 | 0 |
| 19-Aug-2026 | 840.00 | 850.00 | 840.00 | 850.00 | 148,200 | 0 |
| 18-Aug-2026 | 850.00 | 850.00 | 835.00 | 835.00 | 141,300 | 0 |
| 14-Aug-2026 | 735.00 | 800.00 | 735.00 | 800.00 | 160,000 | 0 |
| 13-Aug-2026 | 780.00 | 780.00 | 735.00 | 770.00 | 102,500 | 0 |
| 12-Aug-2026 | 725.00 | 785.00 | 725.00 | 785.00 | 291,700 | 0 |
| 11-Aug-2026 | 790.00 | 790.00 | 715.00 | 715.00 | 125,800 | 0 |
| 10-Aug-2026 | 775.00 | 790.00 | 720.00 | 720.00 | 115,800 | 0 |
| 07-Aug-2026 | 795.00 | 795.00 | 765.00 | 770.00 | 29,800 | 0 |
| 06-Aug-2026 | 805.00 | 805.00 | 750.00 | 755.00 | 266,700 | 0 |
| 05-Aug-2026 | 780.00 | 805.00 | 780.00 | 805.00 | 80,400 | 0 |
| 04-Aug-2026 | 780.00 | 780.00 | 775.00 | 780.00 | 111,500 | 0 |
| 03-Aug-2026 | 740.00 | 805.00 | 740.00 | 740.00 | 223,900 | 0 |
| 31-Jul-2026 | 760.00 | 760.00 | 760.00 | 760.00 | 435,000 | 0 |
| 30-Jul-2026 | 695.00 | 695.00 | 675.00 | 695.00 | 148,600 | 0 |
| 29-Jul-2026 | 680.00 | 680.00 | 660.00 | 660.00 | 21,000 | 0 |
| 28-Jul-2026 | 660.00 | 675.00 | 660.00 | 665.00 | 51,700 | 0 |
| 27-Jul-2026 | 655.00 | 660.00 | 650.00 | 660.00 | 274,800 | 0 |
| 24-Jul-2026 | 670.00 | 690.00 | 670.00 | 680.00 | 166,900 | 0 |
| 23-Jul-2026 | 695.00 | 700.00 | 695.00 | 700.00 | 152,100 | 0 |
| 22-Jul-2026 | 660.00 | 670.00 | 660.00 | 670.00 | 288,500 | 0 |
| 21-Jul-2026 | 660.00 | 690.00 | 660.00 | 690.00 | 223,800 | 0 |
| 20-Jul-2026 | 695.00 | 695.00 | 690.00 | 695.00 | 60,000 | 0 |
| 17-Jul-2026 | 695.00 | 695.00 | 690.00 | 695.00 | 44,300 | 0 |
| 16-Jul-2026 | 695.00 | 695.00 | 685.00 | 695.00 | 19,500 | 0 |
| 15-Jul-2026 | 685.00 | 700.00 | 685.00 | 685.00 | 25,200 | 0 |
| 14-Jul-2026 | 700.00 | 700.00 | 675.00 | 680.00 | 113,800 | 0 |
| 13-Jul-2026 | 640.00 | 670.00 | 640.00 | 670.00 | 207,200 | 0 |
| 10-Jul-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 72,000 | 0 |
| 09-Jul-2026 | 695.00 | 695.00 | 685.00 | 685.00 | 47,800 | 0 |
| 08-Jul-2026 | 690.00 | 695.00 | 690.00 | 695.00 | 43,100 | 0 |
| 07-Jul-2026 | 700.00 | 725.00 | 695.00 | 725.00 | 23,100 | 0 |
| 06-Jul-2026 | 695.00 | 700.00 | 695.00 | 700.00 | 115,600 | 0 |
| 03-Jul-2026 | 730.00 | 730.00 | 730.00 | 730.00 | 72,500 | 0 |
| 02-Jul-2026 | 715.00 | 715.00 | 700.00 | 700.00 | 92,900 | 0 |
| 01-Jul-2026 | 725.00 | 755.00 | 720.00 | 720.00 | 165,000 | 0 |
| 30-Jun-2026 | 760.00 | 760.00 | 760.00 | 760.00 | 166,400 | 0 |
| 29-Jun-2026 | 685.00 | 695.00 | 685.00 | 695.00 | 35,600 | 0 |
| 26-Jun-2026 | 720.00 | 720.00 | 700.00 | 720.00 | 29,100 | 0 |
| 25-Jun-2026 | 745.00 | 745.00 | 740.00 | 740.00 | 112,500 | 0 |
| 24-Jun-2026 | 795.00 | 795.00 | 720.00 | 720.00 | 62,700 | 0 |
| 23-Jun-2026 | 740.00 | 785.00 | 740.00 | 760.00 | 55,200 | 0 |
| 22-Jun-2026 | 780.00 | 780.00 | 765.00 | 765.00 | 60,900 | 0 |
| 19-Jun-2026 | 775.00 | 815.00 | 775.00 | 775.00 | 63,800 | 0 |
| 18-Jun-2026 | 755.00 | 780.00 | 755.00 | 775.00 | 62,200 | 0 |
| 17-Jun-2026 | 825.00 | 825.00 | 735.00 | 795.00 | 152,500 | 0 |
| 15-Jun-2026 | 790.00 | 790.00 | 785.00 | 785.00 | 149,600 | 0 |
| 12-Jun-2026 | 795.00 | 795.00 | 790.00 | 790.00 | 155,800 | 0 |
| 11-Jun-2026 | 800.00 | 800.00 | 740.00 | 795.00 | 50,100 | 0 |
| 10-Jun-2026 | 740.00 | 740.00 | 740.00 | 740.00 | 372,300 | 0 |
| 09-Jun-2026 | 615.00 | 675.00 | 565.00 | 675.00 | 144,700 | 0 |
| 08-Jun-2026 | 630.00 | 630.00 | 615.00 | 615.00 | 206,100 | 0 |
| 05-Jun-2026 | 680.00 | 680.00 | 680.00 | 680.00 | 55,100 | 0 |
| 04-Jun-2026 | 660.00 | 680.00 | 660.00 | 680.00 | 287,000 | 0 |
| 03-Jun-2026 | 755.00 | 755.00 | 730.00 | 730.00 | 316,700 | 0 |
| 02-Jun-2026 | 885.00 | 885.00 | 810.00 | 810.00 | 270,800 | 0 |
| 29-May-2026 | 820.00 | 885.00 | 820.00 | 885.00 | 124,000 | 0 |
| 28-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 27-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 26-May-2026 | 830.00 | 830.00 | 815.00 | 815.00 | 74,200 | 0 |
| 25-May-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 203,600 | 0 |
| 22-May-2026 | 695.00 | 725.00 | 695.00 | 725.00 | 389,400 | 0 |
| 21-May-2026 | 775.00 | 775.00 | 720.00 | 720.00 | 532,700 | 0 |
| 20-May-2026 | 820.00 | 825.00 | 800.00 | 800.00 | 551,200 | 0 |
| 19-May-2026 | 950.00 | 950.00 | 855.00 | 855.00 | 654,800 | 0 |