| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 780.00 | 780.00 | 775.00 | 780.00 | 111,500 | 0 |
| 03-Aug-2026 | 740.00 | 805.00 | 740.00 | 740.00 | 223,900 | 0 |
| 31-Jul-2026 | 760.00 | 760.00 | 760.00 | 760.00 | 435,000 | 0 |
| 30-Jul-2026 | 695.00 | 695.00 | 675.00 | 695.00 | 148,600 | 0 |
| 29-Jul-2026 | 680.00 | 680.00 | 660.00 | 660.00 | 21,000 | 0 |
| 28-Jul-2026 | 660.00 | 675.00 | 660.00 | 665.00 | 51,700 | 0 |
| 27-Jul-2026 | 655.00 | 660.00 | 650.00 | 660.00 | 274,800 | 0 |
| 24-Jul-2026 | 670.00 | 690.00 | 670.00 | 680.00 | 166,900 | 0 |
| 23-Jul-2026 | 695.00 | 700.00 | 695.00 | 700.00 | 152,100 | 0 |
| 22-Jul-2026 | 660.00 | 670.00 | 660.00 | 670.00 | 288,500 | 0 |
| 21-Jul-2026 | 660.00 | 690.00 | 660.00 | 690.00 | 223,800 | 0 |
| 20-Jul-2026 | 695.00 | 695.00 | 690.00 | 695.00 | 60,000 | 0 |
| 17-Jul-2026 | 695.00 | 695.00 | 690.00 | 695.00 | 44,300 | 0 |
| 16-Jul-2026 | 695.00 | 695.00 | 685.00 | 695.00 | 19,500 | 0 |
| 15-Jul-2026 | 685.00 | 700.00 | 685.00 | 685.00 | 25,200 | 0 |
| 14-Jul-2026 | 700.00 | 700.00 | 675.00 | 680.00 | 113,800 | 0 |
| 13-Jul-2026 | 640.00 | 670.00 | 640.00 | 670.00 | 207,200 | 0 |
| 10-Jul-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 72,000 | 0 |
| 09-Jul-2026 | 695.00 | 695.00 | 685.00 | 685.00 | 47,800 | 0 |
| 08-Jul-2026 | 690.00 | 695.00 | 690.00 | 695.00 | 43,100 | 0 |
| 07-Jul-2026 | 700.00 | 725.00 | 695.00 | 725.00 | 23,100 | 0 |
| 06-Jul-2026 | 695.00 | 700.00 | 695.00 | 700.00 | 115,600 | 0 |
| 03-Jul-2026 | 730.00 | 730.00 | 730.00 | 730.00 | 72,500 | 0 |
| 02-Jul-2026 | 715.00 | 715.00 | 700.00 | 700.00 | 92,900 | 0 |
| 01-Jul-2026 | 725.00 | 755.00 | 720.00 | 720.00 | 165,000 | 0 |
| 30-Jun-2026 | 760.00 | 760.00 | 760.00 | 760.00 | 166,400 | 0 |
| 29-Jun-2026 | 685.00 | 695.00 | 685.00 | 695.00 | 35,600 | 0 |
| 26-Jun-2026 | 720.00 | 720.00 | 700.00 | 720.00 | 29,100 | 0 |
| 25-Jun-2026 | 745.00 | 745.00 | 740.00 | 740.00 | 112,500 | 0 |
| 24-Jun-2026 | 795.00 | 795.00 | 720.00 | 720.00 | 62,700 | 0 |
| 23-Jun-2026 | 740.00 | 785.00 | 740.00 | 760.00 | 55,200 | 0 |
| 22-Jun-2026 | 780.00 | 780.00 | 765.00 | 765.00 | 60,900 | 0 |
| 19-Jun-2026 | 775.00 | 815.00 | 775.00 | 775.00 | 63,800 | 0 |
| 18-Jun-2026 | 755.00 | 780.00 | 755.00 | 775.00 | 62,200 | 0 |
| 17-Jun-2026 | 825.00 | 825.00 | 735.00 | 795.00 | 152,500 | 0 |
| 15-Jun-2026 | 790.00 | 790.00 | 785.00 | 785.00 | 149,600 | 0 |
| 12-Jun-2026 | 795.00 | 795.00 | 790.00 | 790.00 | 155,800 | 0 |
| 11-Jun-2026 | 800.00 | 800.00 | 740.00 | 795.00 | 50,100 | 0 |
| 10-Jun-2026 | 740.00 | 740.00 | 740.00 | 740.00 | 372,300 | 0 |
| 09-Jun-2026 | 615.00 | 675.00 | 565.00 | 675.00 | 144,700 | 0 |
| 08-Jun-2026 | 630.00 | 630.00 | 615.00 | 615.00 | 206,100 | 0 |
| 05-Jun-2026 | 680.00 | 680.00 | 680.00 | 680.00 | 55,100 | 0 |
| 04-Jun-2026 | 660.00 | 680.00 | 660.00 | 680.00 | 287,000 | 0 |
| 03-Jun-2026 | 755.00 | 755.00 | 730.00 | 730.00 | 316,700 | 0 |
| 02-Jun-2026 | 885.00 | 885.00 | 810.00 | 810.00 | 270,800 | 0 |
| 29-May-2026 | 820.00 | 885.00 | 820.00 | 885.00 | 124,000 | 0 |
| 28-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 27-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 26-May-2026 | 830.00 | 830.00 | 815.00 | 815.00 | 74,200 | 0 |
| 25-May-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 203,600 | 0 |
| 22-May-2026 | 695.00 | 725.00 | 695.00 | 725.00 | 389,400 | 0 |
| 21-May-2026 | 775.00 | 775.00 | 720.00 | 720.00 | 532,700 | 0 |
| 20-May-2026 | 820.00 | 825.00 | 800.00 | 800.00 | 551,200 | 0 |
| 19-May-2026 | 950.00 | 950.00 | 855.00 | 855.00 | 654,800 | 0 |
| 18-May-2026 | 965.00 | 965.00 | 880.00 | 945.00 | 1,853,100 | 0 |
| 15-May-2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 14-May-2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 13-May-2026 | 810.00 | 880.00 | 810.00 | 880.00 | 617,100 | 0 |
| 12-May-2026 | 800.00 | 800.00 | 785.00 | 800.00 | 268,200 | 0 |
| 11-May-2026 | 815.00 | 815.00 | 800.00 | 810.00 | 225,800 | 0 |
| 08-May-2026 | 830.00 | 830.00 | 800.00 | 800.00 | 113,100 | 0 |
| 07-May-2026 | 815.00 | 815.00 | 800.00 | 800.00 | 295,000 | 0 |
| 06-May-2026 | 795.00 | 800.00 | 770.00 | 800.00 | 237,200 | 0 |
| 05-May-2026 | 805.00 | 805.00 | 800.00 | 800.00 | 214,200 | 0 |
| 04-May-2026 | 810.00 | 810.00 | 805.00 | 805.00 | 305,900 | 0 |
| 30-Apr-2026 | 800.00 | 830.00 | 800.00 | 805.00 | 140,400 | 0 |
| 29-Apr-2026 | 830.00 | 830.00 | 810.00 | 830.00 | 124,300 | 0 |
| 28-Apr-2026 | 840.00 | 840.00 | 800.00 | 830.00 | 175,000 | 0 |
| 27-Apr-2026 | 780.00 | 845.00 | 780.00 | 845.00 | 239,700 | 0 |
| 24-Apr-2026 | 895.00 | 895.00 | 790.00 | 790.00 | 614,600 | 0 |
| 23-Apr-2026 | 775.00 | 830.00 | 775.00 | 830.00 | 68,500 | 0 |
| 22-Apr-2026 | 790.00 | 800.00 | 790.00 | 800.00 | 132,800 | 0 |
| 21-Apr-2026 | 760.00 | 795.00 | 755.00 | 790.00 | 272,900 | 0 |
| 20-Apr-2026 | 830.00 | 835.00 | 795.00 | 800.00 | 318,900 | 0 |
| 17-Apr-2026 | 770.00 | 900.00 | 770.00 | 875.00 | 902,300 | 0 |
| 16-Apr-2026 | 830.00 | 830.00 | 830.00 | 830.00 | 925,200 | 0 |
| 15-Apr-2026 | 755.00 | 755.00 | 755.00 | 755.00 | 160,600 | 0 |
| 14-Apr-2026 | 640.00 | 690.00 | 640.00 | 690.00 | 296,700 | 0 |
| 13-Apr-2026 | 640.00 | 640.00 | 630.00 | 630.00 | 398,100 | 0 |
| 10-Apr-2026 | 590.00 | 640.00 | 590.00 | 640.00 | 57,200 | 0 |
| 09-Apr-2026 | 590.00 | 610.00 | 590.00 | 590.00 | 102,800 | 0 |
| 08-Apr-2026 | 530.00 | 560.00 | 530.00 | 560.00 | 124,300 | 0 |
| 07-Apr-2026 | 575.00 | 575.00 | 570.00 | 570.00 | 55,100 | 0 |
| 06-Apr-2026 | 525.00 | 585.00 | 525.00 | 580.00 | 123,000 | 0 |
| 02-Apr-2026 | 600.00 | 600.00 | 580.00 | 580.00 | 139,100 | 0 |
| 01-Apr-2026 | 640.00 | 645.00 | 620.00 | 640.00 | 283,900 | 0 |
| 31-Mar-2026 | 630.00 | 650.00 | 620.00 | 640.00 | 144,300 | 0 |
| 30-Mar-2026 | 595.00 | 645.00 | 595.00 | 630.00 | 258,200 | 0 |
| 27-Mar-2026 | 720.00 | 720.00 | 620.00 | 645.00 | 574,600 | 0 |
| 26-Mar-2026 | 680.00 | 760.00 | 655.00 | 655.00 | 238,100 | 0 |
| 25-Mar-2026 | 710.00 | 750.00 | 680.00 | 695.00 | 246,100 | 0 |
| 17-Mar-2026 | 690.00 | 710.00 | 645.00 | 710.00 | 110,100 | 0 |
| 16-Mar-2026 | 670.00 | 750.00 | 640.00 | 690.00 | 171,200 | 0 |
| 13-Mar-2026 | 705.00 | 705.00 | 620.00 | 690.00 | 1,100,200 | 0 |
| 12-Mar-2026 | 640.00 | 645.00 | 640.00 | 645.00 | 235,500 | 0 |
| 11-Mar-2026 | 540.00 | 590.00 | 535.00 | 590.00 | 219,000 | 0 |
| 10-Mar-2026 | 510.00 | 570.00 | 510.00 | 540.00 | 173,400 | 0 |
| 09-Mar-2026 | 570.00 | 610.00 | 560.00 | 560.00 | 1,856,200 | 0 |
| 06-Mar-2026 | 580.00 | 620.00 | 545.00 | 620.00 | 898,700 | 0 |
| 05-Mar-2026 | 600.00 | 640.00 | 565.00 | 600.00 | 1,114,000 | 0 |