| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 254.00 | 254.00 | 254.00 | 254.00 | 4,002,100 | 0 |
| 05-May-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 02-May-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 30-Apr-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 29-Apr-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 28-Apr-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 25-Apr-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 15,300 | 0 |
| 24-Apr-2025 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 23-Apr-2025 | 212.00 | 212.00 | 212.00 | 212.00 | 24,300 | 0 |
| 22-Apr-2025 | 193.00 | 193.00 | 193.00 | 193.00 | 31,600 | 0 |
| 21-Apr-2025 | 176.00 | 176.00 | 176.00 | 176.00 | 4,900 | 0 |
| 17-Apr-2025 | 160.00 | 160.00 | 160.00 | 160.00 | 5,100 | 0 |
| 16-Apr-2025 | 146.00 | 146.00 | 146.00 | 146.00 | 17,900 | 0 |
| 15-Apr-2025 | 133.00 | 133.00 | 129.00 | 133.00 | 1,047,200 | 0 |
| 14-Apr-2025 | 115.00 | 121.00 | 115.00 | 121.00 | 2,500 | 0 |
| 11-Apr-2025 | 101.00 | 110.00 | 101.00 | 110.00 | 16,300 | 0 |
| 10-Apr-2025 | 100.00 | 111.00 | 98.00 | 100.00 | 135,200 | 0 |
| 09-Apr-2025 | 100.00 | 110.00 | 100.00 | 101.00 | 316,700 | 0 |
| 08-Apr-2025 | 110.00 | 110.00 | 100.00 | 100.00 | 197,700 | 0 |
| 27-Mar-2025 | 108.00 | 118.00 | 107.00 | 110.00 | 574,100 | 0 |
| 26-Mar-2025 | 109.00 | 110.00 | 104.00 | 108.00 | 454,200 | 0 |
| 25-Mar-2025 | 109.00 | 110.00 | 108.00 | 109.00 | 373,900 | 0 |
| 24-Mar-2025 | 115.00 | 115.00 | 103.00 | 109.00 | 438,000 | 0 |
| 21-Mar-2025 | 107.00 | 117.00 | 103.00 | 114.00 | 843,100 | 0 |
| 20-Mar-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 455,900 | 0 |
| 19-Mar-2025 | 108.00 | 109.00 | 105.00 | 108.00 | 373,700 | 0 |
| 18-Mar-2025 | 116.00 | 116.00 | 106.00 | 108.00 | 485,700 | 0 |
| 17-Mar-2025 | 116.00 | 126.00 | 105.00 | 110.00 | 790,300 | 0 |
| 14-Mar-2025 | 114.00 | 117.00 | 114.00 | 116.00 | 470,200 | 0 |
| 13-Mar-2025 | 113.00 | 117.00 | 113.00 | 114.00 | 445,600 | 0 |
| 12-Mar-2025 | 115.00 | 115.00 | 112.00 | 113.00 | 355,600 | 0 |
| 11-Mar-2025 | 121.00 | 121.00 | 110.00 | 116.00 | 360,600 | 0 |
| 10-Mar-2025 | 114.00 | 123.00 | 112.00 | 121.00 | 740,900 | 0 |
| 07-Mar-2025 | 116.00 | 116.00 | 106.00 | 114.00 | 723,400 | 0 |
| 06-Mar-2025 | 113.00 | 124.00 | 113.00 | 116.00 | 852,200 | 0 |
| 05-Mar-2025 | 115.00 | 116.00 | 110.00 | 113.00 | 574,600 | 0 |
| 04-Mar-2025 | 118.00 | 119.00 | 111.00 | 115.00 | 794,000 | 0 |
| 03-Mar-2025 | 119.00 | 119.00 | 118.00 | 119.00 | 438,300 | 0 |
| 28-Feb-2025 | 122.00 | 135.00 | 118.00 | 118.00 | 2,277,500 | 0 |
| 27-Feb-2025 | 124.00 | 124.00 | 121.00 | 123.00 | 777,100 | 0 |
| 26-Feb-2025 | 122.00 | 128.00 | 122.00 | 124.00 | 2,201,700 | 0 |
| 25-Feb-2025 | 123.00 | 135.00 | 113.00 | 122.00 | 2,581,500 | 0 |
| 24-Feb-2025 | 121.00 | 133.00 | 113.00 | 123.00 | 278,700 | 0 |
| 21-Feb-2025 | 117.00 | 128.00 | 117.00 | 121.00 | 230,700 | 0 |
| 20-Feb-2025 | 115.00 | 119.00 | 115.00 | 117.00 | 335,400 | 0 |
| 19-Feb-2025 | 113.00 | 121.00 | 109.00 | 115.00 | 356,900 | 0 |
| 18-Feb-2025 | 114.00 | 119.00 | 111.00 | 113.00 | 306,000 | 0 |
| 17-Feb-2025 | 115.00 | 116.00 | 109.00 | 113.00 | 289,900 | 0 |
| 14-Feb-2025 | 120.00 | 120.00 | 112.00 | 115.00 | 295,500 | 0 |
| 13-Feb-2025 | 121.00 | 121.00 | 109.00 | 121.00 | 196,300 | 0 |
| 12-Feb-2025 | 118.00 | 128.00 | 108.00 | 121.00 | 290,900 | 0 |
| 11-Feb-2025 | 120.00 | 129.00 | 108.00 | 118.00 | 304,500 | 0 |
| 10-Feb-2025 | 133.00 | 135.00 | 120.00 | 120.00 | 73,000 | 0 |
| 07-Feb-2025 | 135.00 | 146.00 | 133.00 | 133.00 | 994,400 | 0 |
| 06-Feb-2025 | 122.00 | 133.00 | 122.00 | 133.00 | 40,500 | 0 |
| 05-Feb-2025 | 110.00 | 121.00 | 110.00 | 121.00 | 425,200 | 0 |
| 04-Feb-2025 | 104.00 | 110.00 | 93.00 | 110.00 | 379,500 | 0 |
| 03-Feb-2025 | 94.00 | 103.00 | 93.00 | 103.00 | 385,600 | 0 |
| 31-Jan-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 323,400 | 0 |
| 30-Jan-2025 | 91.00 | 92.00 | 91.00 | 92.00 | 663,300 | 0 |
| 24-Jan-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 776,900 | 0 |
| 23-Jan-2025 | 89.00 | 91.00 | 88.00 | 90.00 | 798,600 | 0 |
| 22-Jan-2025 | 97.00 | 97.00 | 88.00 | 88.00 | 3,056,600 | 0 |
| 21-Jan-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 727,900 | 0 |
| 20-Jan-2025 | 98.00 | 108.00 | 90.00 | 97.00 | 1,069,700 | 0 |
| 17-Jan-2025 | 97.00 | 99.00 | 97.00 | 99.00 | 413,400 | 0 |
| 16-Jan-2025 | 95.00 | 100.00 | 95.00 | 97.00 | 317,500 | 0 |
| 15-Jan-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 533,100 | 0 |
| 14-Jan-2025 | 94.00 | 96.00 | 94.00 | 96.00 | 395,400 | 0 |
| 13-Jan-2025 | 93.00 | 101.00 | 93.00 | 94.00 | 521,400 | 0 |
| 10-Jan-2025 | 92.00 | 92.00 | 91.00 | 92.00 | 546,400 | 0 |
| 09-Jan-2025 | 93.00 | 93.00 | 92.00 | 92.00 | 437,800 | 0 |
| 08-Jan-2025 | 96.00 | 96.00 | 92.00 | 93.00 | 435,100 | 0 |
| 07-Jan-2025 | 97.00 | 97.00 | 95.00 | 96.00 | 423,400 | 0 |
| 06-Jan-2025 | 91.00 | 97.00 | 91.00 | 97.00 | 553,100 | 0 |
| 03-Jan-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 551,500 | 0 |
| 02-Jan-2025 | 95.00 | 95.00 | 91.00 | 92.00 | 552,700 | 0 |
| 30-Dec-2024 | 96.00 | 96.00 | 87.00 | 95.00 | 420,100 | 0 |
| 27-Dec-2024 | 96.00 | 97.00 | 95.00 | 95.00 | 527,200 | 0 |
| 24-Dec-2024 | 98.00 | 98.00 | 95.00 | 96.00 | 530,700 | 0 |
| 23-Dec-2024 | 97.00 | 98.00 | 97.00 | 98.00 | 520,800 | 0 |
| 20-Dec-2024 | 97.00 | 98.00 | 97.00 | 97.00 | 420,700 | 0 |
| 19-Dec-2024 | 99.00 | 99.00 | 97.00 | 97.00 | 423,900 | 0 |
| 18-Dec-2024 | 99.00 | 99.00 | 97.00 | 98.00 | 410,900 | 0 |
| 17-Dec-2024 | 99.00 | 99.00 | 97.00 | 98.00 | 416,500 | 0 |
| 16-Dec-2024 | 100.00 | 108.00 | 96.00 | 99.00 | 402,800 | 0 |
| 13-Dec-2024 | 100.00 | 101.00 | 98.00 | 99.00 | 505,800 | 0 |
| 12-Dec-2024 | 100.00 | 105.00 | 100.00 | 100.00 | 477,300 | 0 |
| 11-Dec-2024 | 101.00 | 110.00 | 100.00 | 100.00 | 639,600 | 0 |
| 10-Dec-2024 | 99.00 | 106.00 | 99.00 | 101.00 | 755,400 | 0 |
| 09-Dec-2024 | 99.00 | 106.00 | 99.00 | 99.00 | 538,400 | 0 |
| 06-Dec-2024 | 98.00 | 105.00 | 98.00 | 99.00 | 189,900 | 0 |
| 05-Dec-2024 | 98.00 | 107.00 | 97.00 | 97.00 | 1,033,900 | 0 |
| 04-Dec-2024 | 98.00 | 99.00 | 98.00 | 98.00 | 735,000 | 0 |
| 03-Dec-2024 | 97.00 | 98.00 | 97.00 | 97.00 | 718,100 | 0 |
| 02-Dec-2024 | 98.00 | 98.00 | 98.00 | 98.00 | 514,400 | 0 |
| 29-Nov-2024 | 98.00 | 98.00 | 97.00 | 97.00 | 520,600 | 0 |
| 28-Nov-2024 | 98.00 | 98.00 | 96.00 | 97.00 | 520,600 | 0 |
| 26-Nov-2024 | 96.00 | 97.00 | 96.00 | 97.00 | 733,600 | 0 |
| 25-Nov-2024 | 94.00 | 96.00 | 93.00 | 96.00 | 743,600 | 0 |