| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 17-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 16-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 15-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 14-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 11-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 10-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 09-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 08-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 07-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 04-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 03-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 02-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 01-Jul-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 30-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 26-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 25-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 24-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 23-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 20-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 19-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 18-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 17-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 16-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 13-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 12-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 11-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 10-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 05-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 04-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 03-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 02-Jun-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 28-May-2025 | 915.00 | 915.00 | 875.00 | 915.00 | 1,912,100 | 0 |
| 27-May-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 6,100 | 0 |
| 26-May-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 7,700 | 0 |
| 23-May-2025 | 695.00 | 695.00 | 695.00 | 695.00 | 2,700 | 0 |
| 22-May-2025 | 635.00 | 635.00 | 635.00 | 635.00 | 115,500 | 0 |
| 21-May-2025 | 580.00 | 580.00 | 478.00 | 580.00 | 2,222,500 | 0 |
| 20-May-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 1,400 | 0 |
| 19-May-2025 | 486.00 | 486.00 | 486.00 | 486.00 | 160,700 | 0 |
| 16-May-2025 | 442.00 | 442.00 | 442.00 | 442.00 | 10,400 | 0 |
| 15-May-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 3,900 | 0 |
| 14-May-2025 | 366.00 | 366.00 | 366.00 | 366.00 | 5,200 | 0 |
| 09-May-2025 | 334.00 | 334.00 | 334.00 | 334.00 | 34,500 | 0 |
| 08-May-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 2,000 | 0 |
| 07-May-2025 | 278.00 | 278.00 | 278.00 | 278.00 | 1,000 | 0 |
| 06-May-2025 | 254.00 | 254.00 | 254.00 | 254.00 | 4,002,100 | 0 |
| 05-May-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 02-May-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 30-Apr-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 29-Apr-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 28-Apr-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 25-Apr-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 15,300 | 0 |
| 24-Apr-2025 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 23-Apr-2025 | 212.00 | 212.00 | 212.00 | 212.00 | 24,300 | 0 |
| 22-Apr-2025 | 193.00 | 193.00 | 193.00 | 193.00 | 31,600 | 0 |
| 21-Apr-2025 | 176.00 | 176.00 | 176.00 | 176.00 | 4,900 | 0 |
| 17-Apr-2025 | 160.00 | 160.00 | 160.00 | 160.00 | 5,100 | 0 |
| 16-Apr-2025 | 146.00 | 146.00 | 146.00 | 146.00 | 17,900 | 0 |
| 15-Apr-2025 | 133.00 | 133.00 | 129.00 | 133.00 | 1,047,200 | 0 |
| 14-Apr-2025 | 115.00 | 121.00 | 115.00 | 121.00 | 2,500 | 0 |
| 11-Apr-2025 | 101.00 | 110.00 | 101.00 | 110.00 | 16,300 | 0 |
| 10-Apr-2025 | 100.00 | 111.00 | 98.00 | 100.00 | 135,200 | 0 |
| 09-Apr-2025 | 100.00 | 110.00 | 100.00 | 101.00 | 316,700 | 0 |
| 08-Apr-2025 | 110.00 | 110.00 | 100.00 | 100.00 | 197,700 | 0 |
| 27-Mar-2025 | 108.00 | 118.00 | 107.00 | 110.00 | 574,100 | 0 |
| 26-Mar-2025 | 109.00 | 110.00 | 104.00 | 108.00 | 454,200 | 0 |
| 25-Mar-2025 | 109.00 | 110.00 | 108.00 | 109.00 | 373,900 | 0 |
| 24-Mar-2025 | 115.00 | 115.00 | 103.00 | 109.00 | 438,000 | 0 |
| 21-Mar-2025 | 107.00 | 117.00 | 103.00 | 114.00 | 843,100 | 0 |
| 20-Mar-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 455,900 | 0 |
| 19-Mar-2025 | 108.00 | 109.00 | 105.00 | 108.00 | 373,700 | 0 |
| 18-Mar-2025 | 116.00 | 116.00 | 106.00 | 108.00 | 485,700 | 0 |
| 17-Mar-2025 | 116.00 | 126.00 | 105.00 | 110.00 | 790,300 | 0 |
| 14-Mar-2025 | 114.00 | 117.00 | 114.00 | 116.00 | 470,200 | 0 |
| 13-Mar-2025 | 113.00 | 117.00 | 113.00 | 114.00 | 445,600 | 0 |
| 12-Mar-2025 | 115.00 | 115.00 | 112.00 | 113.00 | 355,600 | 0 |
| 11-Mar-2025 | 121.00 | 121.00 | 110.00 | 116.00 | 360,600 | 0 |
| 10-Mar-2025 | 114.00 | 123.00 | 112.00 | 121.00 | 740,900 | 0 |
| 07-Mar-2025 | 116.00 | 116.00 | 106.00 | 114.00 | 723,400 | 0 |
| 06-Mar-2025 | 113.00 | 124.00 | 113.00 | 116.00 | 852,200 | 0 |
| 05-Mar-2025 | 115.00 | 116.00 | 110.00 | 113.00 | 574,600 | 0 |
| 04-Mar-2025 | 118.00 | 119.00 | 111.00 | 115.00 | 794,000 | 0 |
| 03-Mar-2025 | 119.00 | 119.00 | 118.00 | 119.00 | 438,300 | 0 |
| 28-Feb-2025 | 122.00 | 135.00 | 118.00 | 118.00 | 2,277,500 | 0 |
| 27-Feb-2025 | 124.00 | 124.00 | 121.00 | 123.00 | 777,100 | 0 |
| 26-Feb-2025 | 122.00 | 128.00 | 122.00 | 124.00 | 2,201,700 | 0 |
| 25-Feb-2025 | 123.00 | 135.00 | 113.00 | 122.00 | 2,581,500 | 0 |
| 24-Feb-2025 | 121.00 | 133.00 | 113.00 | 123.00 | 278,700 | 0 |
| 21-Feb-2025 | 117.00 | 128.00 | 117.00 | 121.00 | 230,700 | 0 |
| 20-Feb-2025 | 115.00 | 119.00 | 115.00 | 117.00 | 335,400 | 0 |
| 19-Feb-2025 | 113.00 | 121.00 | 109.00 | 115.00 | 356,900 | 0 |
| 18-Feb-2025 | 114.00 | 119.00 | 111.00 | 113.00 | 306,000 | 0 |
| 17-Feb-2025 | 115.00 | 116.00 | 109.00 | 113.00 | 289,900 | 0 |
| 14-Feb-2025 | 120.00 | 120.00 | 112.00 | 115.00 | 295,500 | 0 |
| 13-Feb-2025 | 121.00 | 121.00 | 109.00 | 121.00 | 196,300 | 0 |
| 12-Feb-2025 | 118.00 | 128.00 | 108.00 | 121.00 | 290,900 | 0 |
| 11-Feb-2025 | 120.00 | 129.00 | 108.00 | 118.00 | 304,500 | 0 |
| 10-Feb-2025 | 133.00 | 135.00 | 120.00 | 120.00 | 73,000 | 0 |
| 07-Feb-2025 | 135.00 | 146.00 | 133.00 | 133.00 | 994,400 | 0 |