| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 74.00 | 75.00 | 71.00 | 73.00 | 35,400 | 0 |
| 12-Oct-2021 | 73.00 | 77.00 | 71.00 | 74.00 | 74,000 | 0 |
| 11-Oct-2021 | 74.00 | 80.00 | 71.00 | 74.00 | 951,300 | 0 |
| 08-Oct-2021 | 74.00 | 74.00 | 71.00 | 74.00 | 17,300 | 0 |
| 07-Oct-2021 | 71.00 | 74.00 | 71.00 | 74.00 | 73,500 | 0 |
| 06-Oct-2021 | 71.00 | 73.00 | 70.00 | 71.00 | 74,100 | 0 |
| 05-Oct-2021 | 73.00 | 73.00 | 71.00 | 73.00 | 11,300 | 0 |
| 04-Oct-2021 | 73.00 | 73.00 | 70.00 | 73.00 | 21,700 | 0 |
| 01-Oct-2021 | 74.00 | 74.00 | 70.00 | 73.00 | 58,300 | 0 |
| 30-Sep-2021 | 73.00 | 74.00 | 70.00 | 74.00 | 5,200 | 0 |
| 29-Sep-2021 | 75.00 | 75.00 | 70.00 | 74.00 | 16,100 | 0 |
| 28-Sep-2021 | 77.00 | 77.00 | 70.00 | 75.00 | 179,400 | 0 |
| 27-Sep-2021 | 75.00 | 78.00 | 75.00 | 77.00 | 236,100 | 0 |
| 24-Sep-2021 | 75.00 | 77.00 | 73.00 | 75.00 | 45,600 | 0 |
| 23-Sep-2021 | 77.00 | 78.00 | 73.00 | 76.00 | 26,700 | 0 |
| 22-Sep-2021 | 76.00 | 77.00 | 74.00 | 77.00 | 89,400 | 0 |
| 21-Sep-2021 | 76.00 | 76.00 | 75.00 | 76.00 | 45,700 | 0 |
| 20-Sep-2021 | 75.00 | 77.00 | 75.00 | 76.00 | 271,700 | 0 |
| 17-Sep-2021 | 73.00 | 76.00 | 72.00 | 75.00 | 118,000 | 0 |
| 16-Sep-2021 | 75.00 | 75.00 | 72.00 | 73.00 | 15,300 | 0 |
| 15-Sep-2021 | 74.00 | 75.00 | 72.00 | 75.00 | 26,500 | 0 |
| 14-Sep-2021 | 72.00 | 75.00 | 70.00 | 75.00 | 67,100 | 0 |
| 13-Sep-2021 | 70.00 | 75.00 | 70.00 | 72.00 | 145,600 | 0 |
| 10-Sep-2021 | 75.00 | 76.00 | 68.00 | 70.00 | 214,600 | 0 |
| 09-Sep-2021 | 76.00 | 76.00 | 73.00 | 75.00 | 443,500 | 0 |
| 08-Sep-2021 | 77.00 | 77.00 | 75.00 | 76.00 | 109,700 | 0 |
| 07-Sep-2021 | 77.00 | 78.00 | 76.00 | 77.00 | 88,700 | 0 |
| 06-Sep-2021 | 73.00 | 76.00 | 73.00 | 76.00 | 452,000 | 0 |
| 03-Sep-2021 | 72.00 | 75.00 | 72.00 | 73.00 | 163,900 | 0 |
| 02-Sep-2021 | 72.00 | 73.00 | 70.00 | 72.00 | 45,700 | 0 |
| 01-Sep-2021 | 73.00 | 73.00 | 70.00 | 72.00 | 87,300 | 0 |
| 31-Aug-2021 | 71.00 | 75.00 | 70.00 | 73.00 | 51,000 | 0 |
| 30-Aug-2021 | 73.00 | 75.00 | 70.00 | 73.00 | 66,400 | 0 |
| 27-Aug-2021 | 76.00 | 76.00 | 69.00 | 73.00 | 344,800 | 0 |
| 26-Aug-2021 | 77.00 | 77.00 | 73.00 | 76.00 | 90,700 | 0 |
| 25-Aug-2021 | 73.00 | 78.00 | 73.00 | 76.00 | 128,900 | 0 |
| 24-Aug-2021 | 74.00 | 74.00 | 72.00 | 74.00 | 28,400 | 0 |
| 23-Aug-2021 | 74.00 | 74.00 | 72.00 | 74.00 | 75,700 | 0 |
| 20-Aug-2021 | 76.00 | 76.00 | 72.00 | 74.00 | 339,600 | 0 |
| 19-Aug-2021 | 77.00 | 77.00 | 72.00 | 76.00 | 100,800 | 0 |
| 18-Aug-2021 | 71.00 | 78.00 | 71.00 | 77.00 | 133,600 | 0 |
| 16-Aug-2021 | 74.00 | 78.00 | 73.00 | 73.00 | 223,300 | 0 |
| 13-Aug-2021 | 78.00 | 78.00 | 73.00 | 77.00 | 53,400 | 0 |
| 12-Aug-2021 | 78.00 | 80.00 | 72.00 | 78.00 | 520,000 | 0 |
| 10-Aug-2021 | 79.00 | 79.00 | 75.00 | 78.00 | 63,000 | 0 |
| 09-Aug-2021 | 79.00 | 81.00 | 77.00 | 79.00 | 244,900 | 0 |
| 06-Aug-2021 | 79.00 | 83.00 | 77.00 | 79.00 | 416,900 | 0 |
| 05-Aug-2021 | 84.00 | 84.00 | 78.00 | 80.00 | 61,900 | 0 |
| 04-Aug-2021 | 80.00 | 88.00 | 80.00 | 84.00 | 232,300 | 0 |
| 03-Aug-2021 | 80.00 | 82.00 | 78.00 | 80.00 | 143,100 | 0 |
| 02-Aug-2021 | 81.00 | 86.00 | 77.00 | 80.00 | 261,600 | 0 |
| 30-Jul-2021 | 80.00 | 80.00 | 78.00 | 79.00 | 117,300 | 0 |
| 29-Jul-2021 | 81.00 | 83.00 | 77.00 | 80.00 | 334,000 | 0 |
| 28-Jul-2021 | 79.00 | 84.00 | 76.00 | 81.00 | 269,600 | 0 |
| 27-Jul-2021 | 78.00 | 85.00 | 78.00 | 80.00 | 152,300 | 0 |
| 26-Jul-2021 | 83.00 | 84.00 | 76.00 | 78.00 | 351,000 | 0 |
| 23-Jul-2021 | 86.00 | 86.00 | 83.00 | 83.00 | 89,900 | 0 |
| 22-Jul-2021 | 88.00 | 88.00 | 84.00 | 86.00 | 286,700 | 0 |
| 21-Jul-2021 | 90.00 | 90.00 | 80.00 | 84.00 | 379,600 | 0 |
| 19-Jul-2021 | 95.00 | 95.00 | 85.00 | 88.00 | 466,500 | 0 |
| 16-Jul-2021 | 99.00 | 102.00 | 89.00 | 90.00 | 955,300 | 0 |
| 15-Jul-2021 | 97.00 | 102.00 | 97.00 | 98.00 | 506,500 | 0 |
| 14-Jul-2021 | 100.00 | 108.00 | 90.00 | 97.00 | 874,900 | 0 |
| 13-Jul-2021 | 110.00 | 120.00 | 100.00 | 100.00 | 1,744,900 | 0 |
| 12-Jul-2021 | 100.00 | 110.00 | 100.00 | 110.00 | 2,343,700 | 0 |
| 09-Jul-2021 | 97.00 | 101.00 | 93.00 | 100.00 | 1,132,900 | 0 |
| 08-Jul-2021 | 92.00 | 99.00 | 88.00 | 94.00 | 2,397,800 | 0 |
| 07-Jul-2021 | 90.00 | 97.00 | 84.00 | 90.00 | 2,091,900 | 0 |
| 06-Jul-2021 | 80.00 | 90.00 | 74.00 | 89.00 | 1,754,700 | 0 |
| 05-Jul-2021 | 76.00 | 82.00 | 76.00 | 82.00 | 903,700 | 0 |
| 02-Jul-2021 | 74.00 | 75.00 | 70.00 | 75.00 | 289,000 | 0 |
| 01-Jul-2021 | 65.00 | 69.00 | 63.00 | 69.00 | 232,900 | 0 |
| 30-Jun-2021 | 70.00 | 72.00 | 63.00 | 63.00 | 518,900 | 0 |
| 29-Jun-2021 | 77.00 | 77.00 | 70.00 | 70.00 | 972,000 | 0 |
| 28-Jun-2021 | 85.00 | 89.00 | 73.00 | 77.00 | 2,854,200 | 0 |
| 25-Jun-2021 | 80.00 | 81.00 | 76.00 | 81.00 | 426,900 | 0 |
| 24-Jun-2021 | 72.00 | 74.00 | 72.00 | 74.00 | 385,600 | 0 |
| 23-Jun-2021 | 68.00 | 68.00 | 63.00 | 68.00 | 5,274,100 | 0 |
| 22-Jun-2021 | 62.00 | 62.00 | 62.00 | 62.00 | 1,116,300 | 0 |
| 21-Jun-2021 | 52.00 | 57.00 | 52.00 | 57.00 | 1,620,200 | 0 |