| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 76.00 | 80.00 | 76.00 | 80.00 | 1,304,600 | 0 |
| 25-Aug-2023 | 75.00 | 85.00 | 75.00 | 78.00 | 1,582,500 | 0 |
| 24-Aug-2023 | 77.00 | 81.00 | 77.00 | 80.00 | 1,294,000 | 0 |
| 23-Aug-2023 | 77.00 | 80.00 | 77.00 | 80.00 | 1,292,200 | 0 |
| 22-Aug-2023 | 76.00 | 81.00 | 76.00 | 81.00 | 1,000,600 | 0 |
| 21-Aug-2023 | 78.00 | 81.00 | 78.00 | 81.00 | 643,100 | 0 |
| 18-Aug-2023 | 80.00 | 81.00 | 77.00 | 81.00 | 437,100 | 0 |
| 16-Aug-2023 | 79.00 | 88.00 | 72.00 | 78.00 | 380,800 | 0 |
| 15-Aug-2023 | 78.00 | 88.00 | 78.00 | 80.00 | 344,100 | 0 |
| 14-Aug-2023 | 80.00 | 81.00 | 78.00 | 80.00 | 203,600 | 0 |
| 11-Aug-2023 | 77.00 | 86.00 | 76.00 | 80.00 | 241,000 | 0 |
| 10-Aug-2023 | 75.00 | 80.00 | 75.00 | 79.00 | 191,800 | 0 |
| 09-Aug-2023 | 74.00 | 86.00 | 74.00 | 80.00 | 220,100 | 0 |
| 08-Aug-2023 | 75.00 | 86.00 | 73.00 | 79.00 | 229,400 | 0 |
| 07-Aug-2023 | 76.00 | 83.00 | 72.00 | 81.00 | 221,700 | 0 |
| 04-Aug-2023 | 72.00 | 78.00 | 66.00 | 76.00 | 186,300 | 0 |
| 03-Aug-2023 | 84.00 | 84.00 | 72.00 | 72.00 | 165,500 | 0 |
| 02-Aug-2023 | 80.00 | 88.00 | 77.00 | 79.00 | 243,400 | 0 |
| 01-Aug-2023 | 94.00 | 98.00 | 85.00 | 85.00 | 213,700 | 0 |
| 31-Jul-2023 | 90.00 | 96.00 | 83.00 | 92.00 | 279,600 | 0 |
| 28-Jul-2023 | 95.00 | 96.00 | 86.00 | 90.00 | 287,900 | 0 |
| 27-Jul-2023 | 93.00 | 100.00 | 87.00 | 88.00 | 247,700 | 0 |
| 26-Jul-2023 | 84.00 | 100.00 | 84.00 | 93.00 | 1,347,800 | 0 |
| 25-Jul-2023 | 83.00 | 95.00 | 83.00 | 91.00 | 2,134,500 | 0 |
| 24-Jul-2023 | 83.00 | 96.00 | 83.00 | 88.00 | 1,162,400 | 0 |
| 21-Jul-2023 | 88.00 | 89.00 | 80.00 | 88.00 | 239,000 | 0 |
| 20-Jul-2023 | 87.00 | 88.00 | 82.00 | 88.00 | 233,100 | 0 |
| 18-Jul-2023 | 101.00 | 101.00 | 87.00 | 87.00 | 60,600 | 0 |
| 17-Jul-2023 | 97.00 | 103.00 | 95.00 | 96.00 | 52,600 | 0 |
| 14-Jul-2023 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | 0 |
| 13-Jul-2023 | 100.00 | 100.00 | 98.00 | 100.00 | 13,200 | 0 |
| 12-Jul-2023 | 100.00 | 103.00 | 100.00 | 103.00 | 5,100 | 0 |
| 11-Jul-2023 | 100.00 | 105.00 | 97.00 | 100.00 | 177,300 | 0 |
| 10-Jul-2023 | 95.00 | 103.00 | 94.00 | 100.00 | 29,800 | 0 |
| 07-Jul-2023 | 98.00 | 108.00 | 98.00 | 104.00 | 3,700 | 0 |
| 06-Jul-2023 | 103.00 | 110.00 | 100.00 | 100.00 | 50,600 | 0 |
| 05-Jul-2023 | 90.00 | 105.00 | 90.00 | 103.00 | 8,600 | 0 |
| 04-Jul-2023 | 102.00 | 106.00 | 97.00 | 98.00 | 11,900 | 0 |
| 03-Jul-2023 | 99.00 | 99.00 | 95.00 | 97.00 | 19,200 | 0 |
| 27-Jun-2023 | 104.00 | 104.00 | 100.00 | 100.00 | 12,400 | 0 |
| 26-Jun-2023 | 103.00 | 103.00 | 100.00 | 103.00 | 44,400 | 0 |
| 23-Jun-2023 | 101.00 | 109.00 | 93.00 | 103.00 | 362,000 | 0 |
| 22-Jun-2023 | 95.00 | 110.00 | 95.00 | 100.00 | 314,500 | 0 |
| 21-Jun-2023 | 99.00 | 100.00 | 98.00 | 100.00 | 124,200 | 0 |
| 20-Jun-2023 | 96.00 | 101.00 | 91.00 | 100.00 | 108,500 | 0 |
| 19-Jun-2023 | 101.00 | 102.00 | 95.00 | 96.00 | 52,200 | 0 |
| 16-Jun-2023 | 91.00 | 102.00 | 85.00 | 101.00 | 218,400 | 0 |
| 15-Jun-2023 | 95.00 | 100.00 | 93.00 | 93.00 | 58,500 | 0 |
| 14-Jun-2023 | 96.00 | 104.00 | 91.00 | 98.00 | 88,000 | 0 |
| 13-Jun-2023 | 99.00 | 99.00 | 96.00 | 96.00 | 58,700 | 0 |
| 12-Jun-2023 | 101.00 | 101.00 | 91.00 | 99.00 | 58,800 | 0 |
| 09-Jun-2023 | 91.00 | 101.00 | 90.00 | 101.00 | 105,000 | 0 |
| 08-Jun-2023 | 93.00 | 99.00 | 93.00 | 93.00 | 459,600 | 0 |
| 07-Jun-2023 | 89.00 | 93.00 | 89.00 | 93.00 | 146,600 | 0 |
| 06-Jun-2023 | 89.00 | 89.00 | 89.00 | 89.00 | 800 | 0 |
| 05-Jun-2023 | 90.00 | 90.00 | 87.00 | 90.00 | 1,900 | 0 |
| 31-May-2023 | 90.00 | 90.00 | 89.00 | 90.00 | 10,700 | 0 |
| 30-May-2023 | 91.00 | 91.00 | 88.00 | 90.00 | 3,500 | 0 |
| 29-May-2023 | 88.00 | 91.00 | 84.00 | 91.00 | 68,100 | 0 |
| 26-May-2023 | 90.00 | 90.00 | 84.00 | 88.00 | 15,500 | 0 |
| 25-May-2023 | 88.00 | 92.00 | 87.00 | 92.00 | 48,900 | 0 |
| 24-May-2023 | 84.00 | 90.00 | 81.00 | 90.00 | 13,000 | 0 |
| 23-May-2023 | 85.00 | 90.00 | 84.00 | 90.00 | 3,300 | 0 |
| 22-May-2023 | 88.00 | 90.00 | 83.00 | 90.00 | 27,400 | 0 |
| 19-May-2023 | 87.00 | 90.00 | 81.00 | 89.00 | 43,600 | 0 |
| 17-May-2023 | 85.00 | 90.00 | 80.00 | 87.00 | 5,400 | 0 |
| 16-May-2023 | 80.00 | 86.00 | 79.00 | 85.00 | 3,300 | 0 |
| 15-May-2023 | 87.00 | 87.00 | 74.00 | 85.00 | 159,600 | 0 |
| 12-May-2023 | 88.00 | 88.00 | 81.00 | 81.00 | 12,700 | 0 |
| 11-May-2023 | 85.00 | 88.00 | 80.00 | 88.00 | 186,500 | 0 |
| 10-May-2023 | 88.00 | 89.00 | 80.00 | 80.00 | 17,900 | 0 |
| 09-May-2023 | 80.00 | 89.00 | 80.00 | 85.00 | 6,200 | 0 |
| 08-May-2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1,900 | 0 |
| 05-May-2023 | 93.00 | 93.00 | 85.00 | 91.00 | 31,500 | 0 |
| 04-May-2023 | 85.00 | 93.00 | 85.00 | 93.00 | 10,700 | 0 |
| 03-May-2023 | 85.00 | 91.00 | 80.00 | 89.00 | 1,782,500 | 0 |
| 02-May-2023 | 76.00 | 88.00 | 76.00 | 88.00 | 16,200 | 0 |
| 28-Apr-2023 | 80.00 | 82.00 | 79.00 | 82.00 | 1,600 | 0 |
| 27-Apr-2023 | 82.00 | 82.00 | 82.00 | 82.00 | 800 | 0 |
| 26-Apr-2023 | 84.00 | 84.00 | 82.00 | 82.00 | 14,400 | 0 |
| 18-Apr-2023 | 79.00 | 88.00 | 79.00 | 88.00 | 10,600 | 0 |
| 17-Apr-2023 | 82.00 | 82.00 | 75.00 | 80.00 | 5,000 | 0 |
| 14-Apr-2023 | 75.00 | 81.00 | 75.00 | 81.00 | 62,500 | 0 |
| 13-Apr-2023 | 75.00 | 79.00 | 75.00 | 79.00 | 43,100 | 0 |
| 12-Apr-2023 | 74.00 | 80.00 | 72.00 | 80.00 | 21,600 | 0 |
| 11-Apr-2023 | 76.00 | 77.00 | 76.00 | 77.00 | 4,100 | 0 |
| 10-Apr-2023 | 67.00 | 77.00 | 67.00 | 77.00 | 25,200 | 0 |
| 06-Apr-2023 | 69.00 | 72.00 | 65.00 | 72.00 | 16,400 | 0 |
| 05-Apr-2023 | 67.00 | 69.00 | 67.00 | 69.00 | 14,000 | 0 |
| 04-Apr-2023 | 65.00 | 70.00 | 65.00 | 70.00 | 55,900 | 0 |
| 03-Apr-2023 | 63.00 | 68.00 | 63.00 | 66.00 | 380,600 | 0 |
| 31-Mar-2023 | 66.00 | 67.00 | 64.00 | 67.00 | 655,800 | 0 |
| 30-Mar-2023 | 67.00 | 67.00 | 62.00 | 67.00 | 100,500 | 0 |
| 29-Mar-2023 | 74.00 | 75.00 | 63.00 | 67.00 | 162,500 | 0 |
| 28-Mar-2023 | 68.00 | 77.00 | 68.00 | 70.00 | 691,400 | 0 |
| 27-Mar-2023 | 68.00 | 71.00 | 68.00 | 71.00 | 555,900 | 0 |
| 24-Mar-2023 | 70.00 | 70.00 | 70.00 | 71.00 | 608,500 | 0 |
| 21-Mar-2023 | 70.00 | 71.00 | 68.00 | 71.00 | 678,200 | 0 |
| 20-Mar-2023 | 69.00 | 70.00 | 69.00 | 70.00 | 552,900 | 0 |
| 17-Mar-2023 | 69.00 | 69.00 | 68.00 | 69.00 | 1,007,100 | 0 |