| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 122.00 | 133.00 | 122.00 | 133.00 | 40,500 | 0 |
| 05-Feb-2025 | 110.00 | 121.00 | 110.00 | 121.00 | 425,200 | 0 |
| 04-Feb-2025 | 104.00 | 110.00 | 93.00 | 110.00 | 379,500 | 0 |
| 03-Feb-2025 | 94.00 | 103.00 | 93.00 | 103.00 | 385,600 | 0 |
| 31-Jan-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 323,400 | 0 |
| 30-Jan-2025 | 91.00 | 92.00 | 91.00 | 92.00 | 663,300 | 0 |
| 24-Jan-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 776,900 | 0 |
| 23-Jan-2025 | 89.00 | 91.00 | 88.00 | 90.00 | 798,600 | 0 |
| 22-Jan-2025 | 97.00 | 97.00 | 88.00 | 88.00 | 3,056,600 | 0 |
| 21-Jan-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 727,900 | 0 |
| 20-Jan-2025 | 98.00 | 108.00 | 90.00 | 97.00 | 1,069,700 | 0 |
| 17-Jan-2025 | 97.00 | 99.00 | 97.00 | 99.00 | 413,400 | 0 |
| 16-Jan-2025 | 95.00 | 100.00 | 95.00 | 97.00 | 317,500 | 0 |
| 15-Jan-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 533,100 | 0 |
| 14-Jan-2025 | 94.00 | 96.00 | 94.00 | 96.00 | 395,400 | 0 |
| 13-Jan-2025 | 93.00 | 101.00 | 93.00 | 94.00 | 521,400 | 0 |
| 10-Jan-2025 | 92.00 | 92.00 | 91.00 | 92.00 | 546,400 | 0 |
| 09-Jan-2025 | 93.00 | 93.00 | 92.00 | 92.00 | 437,800 | 0 |
| 08-Jan-2025 | 96.00 | 96.00 | 92.00 | 93.00 | 435,100 | 0 |
| 07-Jan-2025 | 97.00 | 97.00 | 95.00 | 96.00 | 423,400 | 0 |
| 06-Jan-2025 | 91.00 | 97.00 | 91.00 | 97.00 | 553,100 | 0 |
| 03-Jan-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 551,500 | 0 |
| 02-Jan-2025 | 95.00 | 95.00 | 91.00 | 92.00 | 552,700 | 0 |
| 30-Dec-2024 | 96.00 | 96.00 | 87.00 | 95.00 | 420,100 | 0 |
| 27-Dec-2024 | 96.00 | 97.00 | 95.00 | 95.00 | 527,200 | 0 |
| 24-Dec-2024 | 98.00 | 98.00 | 95.00 | 96.00 | 530,700 | 0 |
| 23-Dec-2024 | 97.00 | 98.00 | 97.00 | 98.00 | 520,800 | 0 |
| 20-Dec-2024 | 97.00 | 98.00 | 97.00 | 97.00 | 420,700 | 0 |
| 19-Dec-2024 | 99.00 | 99.00 | 97.00 | 97.00 | 423,900 | 0 |
| 18-Dec-2024 | 99.00 | 99.00 | 97.00 | 98.00 | 410,900 | 0 |
| 17-Dec-2024 | 99.00 | 99.00 | 97.00 | 98.00 | 416,500 | 0 |
| 16-Dec-2024 | 100.00 | 108.00 | 96.00 | 99.00 | 402,800 | 0 |
| 13-Dec-2024 | 100.00 | 101.00 | 98.00 | 99.00 | 505,800 | 0 |
| 12-Dec-2024 | 100.00 | 105.00 | 100.00 | 100.00 | 477,300 | 0 |
| 11-Dec-2024 | 101.00 | 110.00 | 100.00 | 100.00 | 639,600 | 0 |
| 10-Dec-2024 | 99.00 | 106.00 | 99.00 | 101.00 | 755,400 | 0 |
| 09-Dec-2024 | 99.00 | 106.00 | 99.00 | 99.00 | 538,400 | 0 |
| 06-Dec-2024 | 98.00 | 105.00 | 98.00 | 99.00 | 189,900 | 0 |
| 05-Dec-2024 | 98.00 | 107.00 | 97.00 | 97.00 | 1,033,900 | 0 |
| 04-Dec-2024 | 98.00 | 99.00 | 98.00 | 98.00 | 735,000 | 0 |
| 03-Dec-2024 | 97.00 | 98.00 | 97.00 | 97.00 | 718,100 | 0 |
| 02-Dec-2024 | 98.00 | 98.00 | 98.00 | 98.00 | 514,400 | 0 |
| 29-Nov-2024 | 98.00 | 98.00 | 97.00 | 97.00 | 520,600 | 0 |
| 28-Nov-2024 | 98.00 | 98.00 | 96.00 | 97.00 | 520,600 | 0 |
| 26-Nov-2024 | 96.00 | 97.00 | 96.00 | 97.00 | 733,600 | 0 |
| 25-Nov-2024 | 94.00 | 96.00 | 93.00 | 96.00 | 743,600 | 0 |
| 22-Nov-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 892,800 | 0 |
| 21-Nov-2024 | 90.00 | 96.00 | 89.00 | 93.00 | 1,321,400 | 0 |
| 20-Nov-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1,112,200 | 0 |
| 19-Nov-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 1,244,800 | 0 |
| 18-Nov-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 1,128,300 | 0 |
| 15-Nov-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 1,057,300 | 0 |
| 14-Nov-2024 | 89.00 | 89.00 | 88.00 | 89.00 | 688,900 | 0 |
| 13-Nov-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 791,800 | 0 |
| 12-Nov-2024 | 90.00 | 91.00 | 86.00 | 90.00 | 834,300 | 0 |
| 11-Nov-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 684,900 | 0 |
| 08-Nov-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 799,300 | 0 |
| 07-Nov-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 794,600 | 0 |
| 06-Nov-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 851,100 | 0 |
| 05-Nov-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 779,000 | 0 |
| 04-Nov-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 802,600 | 0 |
| 01-Nov-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 887,100 | 0 |
| 31-Oct-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 886,500 | 0 |
| 30-Oct-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 907,600 | 0 |
| 29-Oct-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 997,400 | 0 |
| 28-Oct-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 889,500 | 0 |
| 25-Oct-2024 | 91.00 | 91.00 | 90.00 | 90.00 | 663,400 | 0 |
| 24-Oct-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 889,100 | 0 |
| 23-Oct-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 849,600 | 0 |
| 22-Oct-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 892,600 | 0 |
| 21-Oct-2024 | 91.00 | 91.00 | 90.00 | 90.00 | 775,200 | 0 |
| 18-Oct-2024 | 91.00 | 91.00 | 90.00 | 91.00 | 663,400 | 0 |
| 17-Oct-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 776,300 | 0 |
| 16-Oct-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 667,900 | 0 |
| 15-Oct-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 782,400 | 0 |
| 14-Oct-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 797,200 | 0 |
| 11-Oct-2024 | 88.00 | 90.00 | 88.00 | 90.00 | 897,500 | 0 |
| 10-Oct-2024 | 88.00 | 89.00 | 88.00 | 89.00 | 696,500 | 0 |
| 09-Oct-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 698,800 | 0 |
| 08-Oct-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 574,800 | 0 |
| 07-Oct-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 584,700 | 0 |
| 04-Oct-2024 | 87.00 | 88.00 | 87.00 | 88.00 | 690,000 | 0 |
| 03-Oct-2024 | 88.00 | 88.00 | 87.00 | 87.00 | 722,200 | 0 |
| 02-Oct-2024 | 88.00 | 88.00 | 87.00 | 87.00 | 808,500 | 0 |
| 01-Oct-2024 | 87.00 | 88.00 | 87.00 | 88.00 | 684,400 | 0 |
| 30-Sep-2024 | 85.00 | 88.00 | 85.00 | 87.00 | 582,500 | 0 |
| 27-Sep-2024 | 90.00 | 90.00 | 83.00 | 85.00 | 596,500 | 0 |
| 26-Sep-2024 | 91.00 | 91.00 | 90.00 | 90.00 | 566,800 | 0 |
| 25-Sep-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 779,500 | 0 |
| 24-Sep-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 669,800 | 0 |
| 23-Sep-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 660,300 | 0 |
| 20-Sep-2024 | 91.00 | 93.00 | 91.00 | 91.00 | 660,800 | 0 |
| 19-Sep-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 664,400 | 0 |
| 18-Sep-2024 | 92.00 | 92.00 | 91.00 | 91.00 | 593,000 | 0 |
| 17-Sep-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 652,500 | 0 |
| 13-Sep-2024 | 93.00 | 94.00 | 92.00 | 92.00 | 707,300 | 0 |
| 12-Sep-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 545,100 | 0 |
| 11-Sep-2024 | 93.00 | 94.00 | 92.00 | 92.00 | 551,500 | 0 |
| 10-Sep-2024 | 93.00 | 93.00 | 92.00 | 93.00 | 307,700 | 0 |
| 09-Sep-2024 | 93.00 | 99.00 | 92.00 | 93.00 | 322,800 | 0 |