| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 892,800 | 0 |
| 21-Nov-2024 | 90.00 | 96.00 | 89.00 | 93.00 | 1,321,400 | 0 |
| 20-Nov-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1,112,200 | 0 |
| 19-Nov-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 1,244,800 | 0 |
| 18-Nov-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 1,128,300 | 0 |
| 15-Nov-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 1,057,300 | 0 |
| 14-Nov-2024 | 89.00 | 89.00 | 88.00 | 89.00 | 688,900 | 0 |
| 13-Nov-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 791,800 | 0 |
| 12-Nov-2024 | 90.00 | 91.00 | 86.00 | 90.00 | 834,300 | 0 |
| 11-Nov-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 684,900 | 0 |
| 08-Nov-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 799,300 | 0 |
| 07-Nov-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 794,600 | 0 |
| 06-Nov-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 851,100 | 0 |
| 05-Nov-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 779,000 | 0 |
| 04-Nov-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 802,600 | 0 |
| 01-Nov-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 887,100 | 0 |
| 31-Oct-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 886,500 | 0 |
| 30-Oct-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 907,600 | 0 |
| 29-Oct-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 997,400 | 0 |
| 28-Oct-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 889,500 | 0 |
| 25-Oct-2024 | 91.00 | 91.00 | 90.00 | 90.00 | 663,400 | 0 |
| 24-Oct-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 889,100 | 0 |
| 23-Oct-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 849,600 | 0 |
| 22-Oct-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 892,600 | 0 |
| 21-Oct-2024 | 91.00 | 91.00 | 90.00 | 90.00 | 775,200 | 0 |
| 18-Oct-2024 | 91.00 | 91.00 | 90.00 | 91.00 | 663,400 | 0 |
| 17-Oct-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 776,300 | 0 |
| 16-Oct-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 667,900 | 0 |
| 15-Oct-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 782,400 | 0 |
| 14-Oct-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 797,200 | 0 |
| 11-Oct-2024 | 88.00 | 90.00 | 88.00 | 90.00 | 897,500 | 0 |
| 10-Oct-2024 | 88.00 | 89.00 | 88.00 | 89.00 | 696,500 | 0 |
| 09-Oct-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 698,800 | 0 |
| 08-Oct-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 574,800 | 0 |
| 07-Oct-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 584,700 | 0 |
| 04-Oct-2024 | 87.00 | 88.00 | 87.00 | 88.00 | 690,000 | 0 |
| 03-Oct-2024 | 88.00 | 88.00 | 87.00 | 87.00 | 722,200 | 0 |
| 02-Oct-2024 | 88.00 | 88.00 | 87.00 | 87.00 | 808,500 | 0 |
| 01-Oct-2024 | 87.00 | 88.00 | 87.00 | 88.00 | 684,400 | 0 |
| 30-Sep-2024 | 85.00 | 88.00 | 85.00 | 87.00 | 582,500 | 0 |
| 27-Sep-2024 | 90.00 | 90.00 | 83.00 | 85.00 | 596,500 | 0 |
| 26-Sep-2024 | 91.00 | 91.00 | 90.00 | 90.00 | 566,800 | 0 |
| 25-Sep-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 779,500 | 0 |
| 24-Sep-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 669,800 | 0 |
| 23-Sep-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 660,300 | 0 |
| 20-Sep-2024 | 91.00 | 93.00 | 91.00 | 91.00 | 660,800 | 0 |
| 19-Sep-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 664,400 | 0 |
| 18-Sep-2024 | 92.00 | 92.00 | 91.00 | 91.00 | 593,000 | 0 |
| 17-Sep-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 652,500 | 0 |
| 13-Sep-2024 | 93.00 | 94.00 | 92.00 | 92.00 | 707,300 | 0 |
| 12-Sep-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 545,100 | 0 |
| 11-Sep-2024 | 93.00 | 94.00 | 92.00 | 92.00 | 551,500 | 0 |
| 10-Sep-2024 | 93.00 | 93.00 | 92.00 | 93.00 | 307,700 | 0 |
| 09-Sep-2024 | 93.00 | 99.00 | 92.00 | 93.00 | 322,800 | 0 |
| 06-Sep-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 552,700 | 0 |
| 05-Sep-2024 | 91.00 | 92.00 | 91.00 | 92.00 | 771,900 | 0 |
| 04-Sep-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 879,600 | 0 |
| 03-Sep-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 671,200 | 0 |
| 02-Sep-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 559,300 | 0 |
| 30-Aug-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 675,100 | 0 |
| 29-Aug-2024 | 91.00 | 91.00 | 90.00 | 91.00 | 561,400 | 0 |
| 28-Aug-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 500,400 | 0 |
| 27-Aug-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 553,700 | 0 |
| 26-Aug-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 680,100 | 0 |
| 23-Aug-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 560,900 | 0 |
| 22-Aug-2024 | 91.00 | 91.00 | 90.00 | 90.00 | 674,800 | 0 |
| 21-Aug-2024 | 91.00 | 91.00 | 90.00 | 91.00 | 741,600 | 0 |
| 20-Aug-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 665,300 | 0 |
| 19-Aug-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 614,000 | 0 |
| 16-Aug-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 659,900 | 0 |
| 15-Aug-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 614,400 | 0 |
| 14-Aug-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 682,300 | 0 |
| 13-Aug-2024 | 89.00 | 91.00 | 89.00 | 91.00 | 776,800 | 0 |
| 12-Aug-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 795,100 | 0 |
| 09-Aug-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 572,400 | 0 |
| 08-Aug-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 694,700 | 0 |
| 07-Aug-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 571,500 | 0 |
| 06-Aug-2024 | 89.00 | 89.00 | 88.00 | 89.00 | 683,100 | 0 |
| 05-Aug-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 917,700 | 0 |
| 02-Aug-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 803,300 | 0 |
| 01-Aug-2024 | 88.00 | 89.00 | 88.00 | 89.00 | 1,024,500 | 0 |
| 31-Jul-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 1,111,700 | 0 |
| 30-Jul-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 1,019,600 | 0 |
| 29-Jul-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 1,131,400 | 0 |
| 26-Jul-2024 | 89.00 | 90.00 | 88.00 | 90.00 | 1,131,000 | 0 |
| 25-Jul-2024 | 89.00 | 91.00 | 89.00 | 89.00 | 1,152,100 | 0 |
| 24-Jul-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 1,347,400 | 0 |
| 23-Jul-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 1,341,300 | 0 |
| 22-Jul-2024 | 90.00 | 92.00 | 89.00 | 89.00 | 1,346,000 | 0 |
| 19-Jul-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 1,119,700 | 0 |
| 18-Jul-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 1,440,300 | 0 |
| 17-Jul-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 1,338,500 | 0 |
| 16-Jul-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 1,123,900 | 0 |
| 15-Jul-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 1,229,600 | 0 |
| 12-Jul-2024 | 91.00 | 91.00 | 89.00 | 91.00 | 894,500 | 0 |
| 11-Jul-2024 | 92.00 | 92.00 | 90.00 | 91.00 | 991,700 | 0 |
| 10-Jul-2024 | 91.00 | 92.00 | 90.00 | 92.00 | 1,097,800 | 0 |
| 09-Jul-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 1,206,100 | 0 |
| 08-Jul-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 1,112,700 | 0 |
| 05-Jul-2024 | 91.00 | 93.00 | 91.00 | 92.00 | 1,106,900 | 0 |