| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 965.00 | 965.00 | 880.00 | 945.00 | 1,853,100 | 0 |
| 15-May-2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 14-May-2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 13-May-2026 | 810.00 | 880.00 | 810.00 | 880.00 | 617,100 | 0 |
| 12-May-2026 | 800.00 | 800.00 | 785.00 | 800.00 | 268,200 | 0 |
| 11-May-2026 | 815.00 | 815.00 | 800.00 | 810.00 | 225,800 | 0 |
| 08-May-2026 | 830.00 | 830.00 | 800.00 | 800.00 | 113,100 | 0 |
| 07-May-2026 | 815.00 | 815.00 | 800.00 | 800.00 | 295,000 | 0 |
| 06-May-2026 | 795.00 | 800.00 | 770.00 | 800.00 | 237,200 | 0 |
| 05-May-2026 | 805.00 | 805.00 | 800.00 | 800.00 | 214,200 | 0 |
| 04-May-2026 | 810.00 | 810.00 | 805.00 | 805.00 | 305,900 | 0 |
| 30-Apr-2026 | 800.00 | 830.00 | 800.00 | 805.00 | 140,400 | 0 |
| 29-Apr-2026 | 830.00 | 830.00 | 810.00 | 830.00 | 124,300 | 0 |
| 28-Apr-2026 | 840.00 | 840.00 | 800.00 | 830.00 | 175,000 | 0 |
| 27-Apr-2026 | 780.00 | 845.00 | 780.00 | 845.00 | 239,700 | 0 |
| 24-Apr-2026 | 895.00 | 895.00 | 790.00 | 790.00 | 614,600 | 0 |
| 23-Apr-2026 | 775.00 | 830.00 | 775.00 | 830.00 | 68,500 | 0 |
| 22-Apr-2026 | 790.00 | 800.00 | 790.00 | 800.00 | 132,800 | 0 |
| 21-Apr-2026 | 760.00 | 795.00 | 755.00 | 790.00 | 272,900 | 0 |
| 20-Apr-2026 | 830.00 | 835.00 | 795.00 | 800.00 | 318,900 | 0 |
| 17-Apr-2026 | 770.00 | 900.00 | 770.00 | 875.00 | 902,300 | 0 |
| 16-Apr-2026 | 830.00 | 830.00 | 830.00 | 830.00 | 925,200 | 0 |
| 15-Apr-2026 | 755.00 | 755.00 | 755.00 | 755.00 | 160,600 | 0 |
| 14-Apr-2026 | 640.00 | 690.00 | 640.00 | 690.00 | 296,700 | 0 |
| 13-Apr-2026 | 640.00 | 640.00 | 630.00 | 630.00 | 398,100 | 0 |
| 10-Apr-2026 | 590.00 | 640.00 | 590.00 | 640.00 | 57,200 | 0 |
| 09-Apr-2026 | 590.00 | 610.00 | 590.00 | 590.00 | 102,800 | 0 |
| 08-Apr-2026 | 530.00 | 560.00 | 530.00 | 560.00 | 124,300 | 0 |
| 07-Apr-2026 | 575.00 | 575.00 | 570.00 | 570.00 | 55,100 | 0 |
| 06-Apr-2026 | 525.00 | 585.00 | 525.00 | 580.00 | 123,000 | 0 |
| 02-Apr-2026 | 600.00 | 600.00 | 580.00 | 580.00 | 139,100 | 0 |
| 01-Apr-2026 | 640.00 | 645.00 | 620.00 | 640.00 | 283,900 | 0 |
| 31-Mar-2026 | 630.00 | 650.00 | 620.00 | 640.00 | 144,300 | 0 |
| 30-Mar-2026 | 595.00 | 645.00 | 595.00 | 630.00 | 258,200 | 0 |
| 27-Mar-2026 | 720.00 | 720.00 | 620.00 | 645.00 | 574,600 | 0 |
| 26-Mar-2026 | 680.00 | 760.00 | 655.00 | 655.00 | 238,100 | 0 |
| 25-Mar-2026 | 710.00 | 750.00 | 680.00 | 695.00 | 246,100 | 0 |
| 17-Mar-2026 | 690.00 | 710.00 | 645.00 | 710.00 | 110,100 | 0 |
| 16-Mar-2026 | 670.00 | 750.00 | 640.00 | 690.00 | 171,200 | 0 |
| 13-Mar-2026 | 705.00 | 705.00 | 620.00 | 690.00 | 1,100,200 | 0 |
| 12-Mar-2026 | 640.00 | 645.00 | 640.00 | 645.00 | 235,500 | 0 |
| 11-Mar-2026 | 540.00 | 590.00 | 535.00 | 590.00 | 219,000 | 0 |
| 10-Mar-2026 | 510.00 | 570.00 | 510.00 | 540.00 | 173,400 | 0 |
| 09-Mar-2026 | 570.00 | 610.00 | 560.00 | 560.00 | 1,856,200 | 0 |
| 06-Mar-2026 | 580.00 | 620.00 | 545.00 | 620.00 | 898,700 | 0 |
| 05-Mar-2026 | 600.00 | 640.00 | 565.00 | 600.00 | 1,114,000 | 0 |
| 04-Mar-2026 | 610.00 | 650.00 | 600.00 | 600.00 | 1,380,900 | 0 |
| 03-Mar-2026 | 690.00 | 690.00 | 625.00 | 665.00 | 2,868,100 | 0 |
| 02-Mar-2026 | 765.00 | 780.00 | 690.00 | 690.00 | 1,950,900 | 0 |
| 27-Feb-2026 | 790.00 | 790.00 | 750.00 | 765.00 | 265,700 | 0 |
| 26-Feb-2026 | 820.00 | 820.00 | 770.00 | 790.00 | 689,600 | 0 |
| 25-Feb-2026 | 865.00 | 865.00 | 805.00 | 820.00 | 762,300 | 0 |
| 24-Feb-2026 | 895.00 | 895.00 | 835.00 | 860.00 | 405,300 | 0 |
| 23-Feb-2026 | 850.00 | 900.00 | 835.00 | 890.00 | 459,800 | 0 |
| 20-Feb-2026 | 850.00 | 860.00 | 850.00 | 850.00 | 204,600 | 0 |
| 19-Feb-2026 | 845.00 | 880.00 | 845.00 | 860.00 | 162,900 | 0 |
| 18-Feb-2026 | 840.00 | 885.00 | 815.00 | 860.00 | 834,100 | 0 |
| 13-Feb-2026 | 850.00 | 855.00 | 815.00 | 840.00 | 650,800 | 0 |
| 12-Feb-2026 | 865.00 | 865.00 | 825.00 | 850.00 | 466,800 | 0 |
| 11-Feb-2026 | 900.00 | 900.00 | 820.00 | 860.00 | 881,100 | 0 |
| 10-Feb-2026 | 860.00 | 905.00 | 850.00 | 880.00 | 150,900 | 0 |
| 09-Feb-2026 | 825.00 | 900.00 | 810.00 | 850.00 | 645,600 | 0 |
| 06-Feb-2026 | 825.00 | 870.00 | 785.00 | 825.00 | 722,100 | 0 |
| 05-Feb-2026 | 875.00 | 905.00 | 845.00 | 870.00 | 543,000 | 0 |
| 04-Feb-2026 | 910.00 | 930.00 | 875.00 | 905.00 | 236,600 | 0 |
| 03-Feb-2026 | 850.00 | 925.00 | 835.00 | 910.00 | 660,100 | 0 |
| 02-Feb-2026 | 910.00 | 915.00 | 840.00 | 845.00 | 1,058,100 | 0 |
| 30-Jan-2026 | 905.00 | 965.00 | 820.00 | 925.00 | 1,024,200 | 0 |
| 29-Jan-2026 | 855.00 | 935.00 | 770.00 | 905.00 | 3,791,800 | 0 |
| 28-Jan-2026 | 945.00 | 945.00 | 855.00 | 855.00 | 3,062,800 | 0 |
| 27-Jan-2026 | 1,000.00 | 1,015.00 | 900.00 | 945.00 | 3,133,100 | 0 |
| 26-Jan-2026 | 975.00 | 1,010.00 | 895.00 | 980.00 | 4,369,700 | 0 |
| 23-Jan-2026 | 975.00 | 1,040.00 | 940.00 | 955.00 | 2,534,000 | 0 |
| 22-Jan-2026 | 980.00 | 1,000.00 | 945.00 | 950.00 | 5,769,600 | 0 |
| 21-Jan-2026 | 990.00 | 1,000.00 | 960.00 | 980.00 | 3,900,700 | 0 |
| 20-Jan-2026 | 995.00 | 1,020.00 | 970.00 | 990.00 | 5,818,700 | 0 |
| 19-Jan-2026 | 1,005.00 | 1,015.00 | 980.00 | 1,000.00 | 1,314,400 | 0 |
| 15-Jan-2026 | 990.00 | 1,005.00 | 970.00 | 990.00 | 3,031,400 | 0 |
| 14-Jan-2026 | 1,000.00 | 1,015.00 | 980.00 | 995.00 | 1,659,500 | 0 |
| 13-Jan-2026 | 990.00 | 1,015.00 | 960.00 | 985.00 | 1,705,900 | 0 |
| 12-Jan-2026 | 1,005.00 | 1,020.00 | 960.00 | 985.00 | 3,197,600 | 0 |
| 09-Jan-2026 | 1,020.00 | 1,025.00 | 1,000.00 | 1,005.00 | 1,360,100 | 0 |
| 08-Jan-2026 | 1,000.00 | 1,090.00 | 995.00 | 1,020.00 | 5,279,400 | 0 |
| 07-Jan-2026 | 1,000.00 | 1,030.00 | 985.00 | 1,000.00 | 1,555,400 | 0 |
| 06-Jan-2026 | 1,000.00 | 1,005.00 | 980.00 | 1,000.00 | 1,038,500 | 0 |
| 05-Jan-2026 | 995.00 | 1,010.00 | 985.00 | 1,000.00 | 1,680,200 | 0 |
| 02-Jan-2026 | 1,020.00 | 1,025.00 | 1,000.00 | 1,010.00 | 1,540,900 | 0 |
| 30-Dec-2025 | 1,010.00 | 1,020.00 | 995.00 | 1,015.00 | 1,740,000 | 0 |
| 29-Dec-2025 | 1,010.00 | 1,030.00 | 995.00 | 1,010.00 | 3,822,300 | 0 |
| 24-Dec-2025 | 1,025.00 | 1,100.00 | 1,000.00 | 1,010.00 | 4,382,100 | 0 |
| 23-Dec-2025 | 1,040.00 | 1,040.00 | 1,000.00 | 1,010.00 | 1,807,600 | 0 |
| 22-Dec-2025 | 1,040.00 | 1,060.00 | 1,000.00 | 1,010.00 | 3,003,100 | 0 |
| 19-Dec-2025 | 1,065.00 | 1,065.00 | 1,000.00 | 1,035.00 | 2,868,800 | 0 |
| 18-Dec-2025 | 1,100.00 | 1,100.00 | 1,030.00 | 1,045.00 | 2,385,800 | 0 |
| 17-Dec-2025 | 1,035.00 | 1,100.00 | 1,025.00 | 1,085.00 | 2,250,300 | 0 |
| 16-Dec-2025 | 1,030.00 | 1,035.00 | 1,000.00 | 1,035.00 | 1,504,900 | 0 |
| 15-Dec-2025 | 1,035.00 | 1,060.00 | 1,010.00 | 1,035.00 | 1,241,600 | 0 |
| 12-Dec-2025 | 1,050.00 | 1,050.00 | 985.00 | 1,030.00 | 1,240,800 | 0 |
| 11-Dec-2025 | 1,010.00 | 1,065.00 | 1,000.00 | 1,010.00 | 1,647,700 | 0 |
| 10-Dec-2025 | 1,025.00 | 1,060.00 | 925.00 | 1,035.00 | 2,885,400 | 0 |