| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 610.00 | 650.00 | 600.00 | 600.00 | 1,380,900 | 0 |
| 03-Mar-2026 | 690.00 | 690.00 | 625.00 | 665.00 | 2,868,100 | 0 |
| 02-Mar-2026 | 765.00 | 780.00 | 690.00 | 690.00 | 1,950,900 | 0 |
| 27-Feb-2026 | 790.00 | 790.00 | 750.00 | 765.00 | 265,700 | 0 |
| 26-Feb-2026 | 820.00 | 820.00 | 770.00 | 790.00 | 689,600 | 0 |
| 25-Feb-2026 | 865.00 | 865.00 | 805.00 | 820.00 | 762,300 | 0 |
| 24-Feb-2026 | 895.00 | 895.00 | 835.00 | 860.00 | 405,300 | 0 |
| 23-Feb-2026 | 850.00 | 900.00 | 835.00 | 890.00 | 459,800 | 0 |
| 20-Feb-2026 | 850.00 | 860.00 | 850.00 | 850.00 | 204,600 | 0 |
| 19-Feb-2026 | 845.00 | 880.00 | 845.00 | 860.00 | 162,900 | 0 |
| 18-Feb-2026 | 840.00 | 885.00 | 815.00 | 860.00 | 834,100 | 0 |
| 13-Feb-2026 | 850.00 | 855.00 | 815.00 | 840.00 | 650,800 | 0 |
| 12-Feb-2026 | 865.00 | 865.00 | 825.00 | 850.00 | 466,800 | 0 |
| 11-Feb-2026 | 900.00 | 900.00 | 820.00 | 860.00 | 881,100 | 0 |
| 10-Feb-2026 | 860.00 | 905.00 | 850.00 | 880.00 | 150,900 | 0 |
| 09-Feb-2026 | 825.00 | 900.00 | 810.00 | 850.00 | 645,600 | 0 |
| 06-Feb-2026 | 825.00 | 870.00 | 785.00 | 825.00 | 722,100 | 0 |
| 05-Feb-2026 | 875.00 | 905.00 | 845.00 | 870.00 | 543,000 | 0 |
| 04-Feb-2026 | 910.00 | 930.00 | 875.00 | 905.00 | 236,600 | 0 |
| 03-Feb-2026 | 850.00 | 925.00 | 835.00 | 910.00 | 660,100 | 0 |
| 02-Feb-2026 | 910.00 | 915.00 | 840.00 | 845.00 | 1,058,100 | 0 |
| 30-Jan-2026 | 905.00 | 965.00 | 820.00 | 925.00 | 1,024,200 | 0 |
| 29-Jan-2026 | 855.00 | 935.00 | 770.00 | 905.00 | 3,791,800 | 0 |
| 28-Jan-2026 | 945.00 | 945.00 | 855.00 | 855.00 | 3,062,800 | 0 |
| 27-Jan-2026 | 1,000.00 | 1,015.00 | 900.00 | 945.00 | 3,133,100 | 0 |
| 26-Jan-2026 | 975.00 | 1,010.00 | 895.00 | 980.00 | 4,369,700 | 0 |
| 23-Jan-2026 | 975.00 | 1,040.00 | 940.00 | 955.00 | 2,534,000 | 0 |
| 22-Jan-2026 | 980.00 | 1,000.00 | 945.00 | 950.00 | 5,769,600 | 0 |
| 21-Jan-2026 | 990.00 | 1,000.00 | 960.00 | 980.00 | 3,900,700 | 0 |
| 20-Jan-2026 | 995.00 | 1,020.00 | 970.00 | 990.00 | 5,818,700 | 0 |
| 19-Jan-2026 | 1,005.00 | 1,015.00 | 980.00 | 1,000.00 | 1,314,400 | 0 |
| 15-Jan-2026 | 990.00 | 1,005.00 | 970.00 | 990.00 | 3,031,400 | 0 |
| 14-Jan-2026 | 1,000.00 | 1,015.00 | 980.00 | 995.00 | 1,659,500 | 0 |
| 13-Jan-2026 | 990.00 | 1,015.00 | 960.00 | 985.00 | 1,705,900 | 0 |
| 12-Jan-2026 | 1,005.00 | 1,020.00 | 960.00 | 985.00 | 3,197,600 | 0 |
| 09-Jan-2026 | 1,020.00 | 1,025.00 | 1,000.00 | 1,005.00 | 1,360,100 | 0 |
| 08-Jan-2026 | 1,000.00 | 1,090.00 | 995.00 | 1,020.00 | 5,279,400 | 0 |
| 07-Jan-2026 | 1,000.00 | 1,030.00 | 985.00 | 1,000.00 | 1,555,400 | 0 |
| 06-Jan-2026 | 1,000.00 | 1,005.00 | 980.00 | 1,000.00 | 1,038,500 | 0 |
| 05-Jan-2026 | 995.00 | 1,010.00 | 985.00 | 1,000.00 | 1,680,200 | 0 |
| 02-Jan-2026 | 1,020.00 | 1,025.00 | 1,000.00 | 1,010.00 | 1,540,900 | 0 |
| 30-Dec-2025 | 1,010.00 | 1,020.00 | 995.00 | 1,015.00 | 1,740,000 | 0 |
| 29-Dec-2025 | 1,010.00 | 1,030.00 | 995.00 | 1,010.00 | 3,822,300 | 0 |
| 24-Dec-2025 | 1,025.00 | 1,100.00 | 1,000.00 | 1,010.00 | 4,382,100 | 0 |
| 23-Dec-2025 | 1,040.00 | 1,040.00 | 1,000.00 | 1,010.00 | 1,807,600 | 0 |
| 22-Dec-2025 | 1,040.00 | 1,060.00 | 1,000.00 | 1,010.00 | 3,003,100 | 0 |
| 19-Dec-2025 | 1,065.00 | 1,065.00 | 1,000.00 | 1,035.00 | 2,868,800 | 0 |
| 18-Dec-2025 | 1,100.00 | 1,100.00 | 1,030.00 | 1,045.00 | 2,385,800 | 0 |
| 17-Dec-2025 | 1,035.00 | 1,100.00 | 1,025.00 | 1,085.00 | 2,250,300 | 0 |
| 16-Dec-2025 | 1,030.00 | 1,035.00 | 1,000.00 | 1,035.00 | 1,504,900 | 0 |
| 15-Dec-2025 | 1,035.00 | 1,060.00 | 1,010.00 | 1,035.00 | 1,241,600 | 0 |
| 12-Dec-2025 | 1,050.00 | 1,050.00 | 985.00 | 1,030.00 | 1,240,800 | 0 |
| 11-Dec-2025 | 1,010.00 | 1,065.00 | 1,000.00 | 1,010.00 | 1,647,700 | 0 |
| 10-Dec-2025 | 1,025.00 | 1,060.00 | 925.00 | 1,035.00 | 2,885,400 | 0 |
| 09-Dec-2025 | 1,100.00 | 1,100.00 | 1,025.00 | 1,025.00 | 2,264,000 | 0 |
| 08-Dec-2025 | 1,130.00 | 1,145.00 | 1,050.00 | 1,060.00 | 3,188,900 | 0 |
| 05-Dec-2025 | 1,045.00 | 1,130.00 | 1,025.00 | 1,110.00 | 3,140,200 | 0 |
| 04-Dec-2025 | 1,115.00 | 1,135.00 | 1,055.00 | 1,060.00 | 1,279,800 | 0 |
| 03-Dec-2025 | 1,125.00 | 1,150.00 | 1,080.00 | 1,110.00 | 1,193,900 | 0 |
| 02-Dec-2025 | 1,065.00 | 1,135.00 | 1,020.00 | 1,120.00 | 1,756,500 | 0 |
| 01-Dec-2025 | 1,105.00 | 1,160.00 | 1,010.00 | 1,065.00 | 1,321,700 | 0 |
| 28-Nov-2025 | 1,070.00 | 1,115.00 | 1,010.00 | 1,055.00 | 1,158,100 | 0 |
| 27-Nov-2025 | 1,090.00 | 1,145.00 | 1,050.00 | 1,070.00 | 919,700 | 0 |
| 26-Nov-2025 | 1,080.00 | 1,115.00 | 1,000.00 | 1,090.00 | 2,508,300 | 0 |
| 25-Nov-2025 | 1,185.00 | 1,185.00 | 1,070.00 | 1,070.00 | 7,954,900 | 0 |
| 24-Nov-2025 | 1,290.00 | 1,300.00 | 1,170.00 | 1,185.00 | 6,029,600 | 0 |
| 21-Nov-2025 | 1,260.00 | 1,300.00 | 1,135.00 | 1,295.00 | 3,185,700 | 0 |
| 20-Nov-2025 | 1,270.00 | 1,440.00 | 1,215.00 | 1,260.00 | 8,138,500 | 0 |
| 19-Nov-2025 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 6,307,200 | 0 |
| 18-Nov-2025 | 1,160.00 | 1,235.00 | 1,160.00 | 1,235.00 | 2,322,900 | 0 |
| 17-Nov-2025 | 1,100.00 | 1,125.00 | 1,050.00 | 1,125.00 | 3,029,000 | 0 |
| 14-Nov-2025 | 1,005.00 | 1,030.00 | 995.00 | 1,025.00 | 346,700 | 0 |
| 13-Nov-2025 | 1,045.00 | 1,070.00 | 995.00 | 1,045.00 | 573,600 | 0 |
| 12-Nov-2025 | 1,045.00 | 1,080.00 | 1,005.00 | 1,045.00 | 1,036,600 | 0 |
| 11-Nov-2025 | 1,000.00 | 1,045.00 | 910.00 | 1,045.00 | 581,500 | 0 |
| 10-Nov-2025 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 156,000 | 0 |
| 07-Nov-2025 | 1,025.00 | 1,050.00 | 985.00 | 1,000.00 | 200,200 | 0 |
| 06-Nov-2025 | 1,000.00 | 1,060.00 | 1,000.00 | 1,025.00 | 483,100 | 0 |
| 05-Nov-2025 | 1,040.00 | 1,040.00 | 985.00 | 1,000.00 | 355,200 | 0 |
| 04-Nov-2025 | 1,025.00 | 1,050.00 | 975.00 | 1,040.00 | 665,800 | 0 |
| 03-Nov-2025 | 1,085.00 | 1,090.00 | 975.00 | 1,025.00 | 1,607,500 | 0 |
| 31-Oct-2025 | 1,100.00 | 1,100.00 | 1,020.00 | 1,080.00 | 338,300 | 0 |
| 30-Oct-2025 | 1,150.00 | 1,150.00 | 1,045.00 | 1,080.00 | 1,377,800 | 0 |
| 29-Oct-2025 | 1,100.00 | 1,190.00 | 1,070.00 | 1,150.00 | 2,077,800 | 0 |
| 28-Oct-2025 | 1,100.00 | 1,120.00 | 1,030.00 | 1,085.00 | 923,300 | 0 |
| 27-Oct-2025 | 1,100.00 | 1,125.00 | 1,035.00 | 1,080.00 | 2,656,200 | 0 |
| 24-Oct-2025 | 1,035.00 | 1,090.00 | 985.00 | 1,050.00 | 1,071,100 | 0 |
| 23-Oct-2025 | 1,060.00 | 1,095.00 | 960.00 | 1,020.00 | 2,169,300 | 0 |
| 22-Oct-2025 | 1,175.00 | 1,290.00 | 1,060.00 | 1,060.00 | 3,813,000 | 0 |
| 21-Oct-2025 | 1,095.00 | 1,175.00 | 1,090.00 | 1,175.00 | 4,412,500 | 0 |
| 20-Oct-2025 | 975.00 | 1,070.00 | 965.00 | 1,070.00 | 3,166,900 | 0 |
| 17-Oct-2025 | 890.00 | 975.00 | 890.00 | 975.00 | 1,434,800 | 0 |
| 16-Oct-2025 | 870.00 | 950.00 | 870.00 | 890.00 | 1,468,800 | 0 |
| 15-Oct-2025 | 875.00 | 955.00 | 840.00 | 870.00 | 871,500 | 0 |
| 14-Oct-2025 | 890.00 | 895.00 | 825.00 | 875.00 | 622,700 | 0 |
| 13-Oct-2025 | 890.00 | 900.00 | 815.00 | 890.00 | 520,500 | 0 |
| 10-Oct-2025 | 955.00 | 955.00 | 855.00 | 895.00 | 835,100 | 0 |
| 09-Oct-2025 | 1,050.00 | 1,050.00 | 890.00 | 950.00 | 1,252,400 | 0 |
| 08-Oct-2025 | 1,060.00 | 1,060.00 | 885.00 | 980.00 | 1,608,600 | 0 |
| 07-Oct-2025 | 880.00 | 965.00 | 880.00 | 965.00 | 735,200 | 0 |