| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 90.00 | 92.00 | 90.00 | 92.00 | 1,110,900 | 0 |
| 03-Jul-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 1,381,400 | 0 |
| 02-Jul-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 1,208,600 | 0 |
| 01-Jul-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 1,110,600 | 0 |
| 28-Jun-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 1,114,800 | 0 |
| 27-Jun-2024 | 88.00 | 89.00 | 88.00 | 89.00 | 1,490,300 | 0 |
| 26-Jun-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 1,246,300 | 0 |
| 25-Jun-2024 | 89.00 | 89.00 | 86.00 | 87.00 | 1,486,900 | 0 |
| 24-Jun-2024 | 87.00 | 89.00 | 87.00 | 89.00 | 1,477,300 | 0 |
| 21-Jun-2024 | 87.00 | 88.00 | 87.00 | 87.00 | 1,254,300 | 0 |
| 20-Jun-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 1,044,900 | 0 |
| 19-Jun-2024 | 86.00 | 87.00 | 86.00 | 86.00 | 1,286,500 | 0 |
| 14-Jun-2024 | 87.00 | 87.00 | 86.00 | 86.00 | 1,159,300 | 0 |
| 13-Jun-2024 | 85.00 | 87.00 | 85.00 | 87.00 | 1,521,700 | 0 |
| 12-Jun-2024 | 88.00 | 88.00 | 85.00 | 85.00 | 1,162,400 | 0 |
| 11-Jun-2024 | 87.00 | 88.00 | 87.00 | 87.00 | 1,256,500 | 0 |
| 10-Jun-2024 | 87.00 | 88.00 | 87.00 | 87.00 | 1,249,600 | 0 |
| 07-Jun-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 1,140,800 | 0 |
| 06-Jun-2024 | 87.00 | 88.00 | 87.00 | 88.00 | 1,392,100 | 0 |
| 05-Jun-2024 | 88.00 | 89.00 | 85.00 | 87.00 | 1,706,000 | 0 |
| 04-Jun-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 1,712,300 | 0 |
| 03-Jun-2024 | 88.00 | 89.00 | 88.00 | 89.00 | 2,041,400 | 0 |
| 31-May-2024 | 87.00 | 88.00 | 87.00 | 88.00 | 1,822,800 | 0 |
| 30-May-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 2,220,900 | 0 |
| 29-May-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 2,746,900 | 0 |
| 28-May-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 2,729,300 | 0 |
| 27-May-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 2,510,300 | 0 |
| 22-May-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 2,496,300 | 0 |
| 21-May-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 2,743,800 | 0 |
| 20-May-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 3,275,300 | 0 |
| 17-May-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 2,940,900 | 0 |
| 16-May-2024 | 90.00 | 92.00 | 89.00 | 91.00 | 2,539,900 | 0 |
| 15-May-2024 | 88.00 | 90.00 | 88.00 | 90.00 | 2,942,900 | 0 |
| 14-May-2024 | 90.00 | 91.00 | 86.00 | 88.00 | 2,937,200 | 0 |
| 13-May-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 3,122,400 | 0 |
| 08-May-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 2,836,900 | 0 |
| 07-May-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 2,572,900 | 0 |
| 06-May-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 2,579,700 | 0 |
| 03-May-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 3,078,400 | 0 |
| 02-May-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 2,928,400 | 0 |
| 30-Apr-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 3,113,300 | 0 |
| 29-Apr-2024 | 88.00 | 91.00 | 88.00 | 90.00 | 2,814,400 | 0 |
| 26-Apr-2024 | 90.00 | 90.00 | 86.00 | 88.00 | 2,484,500 | 0 |
| 25-Apr-2024 | 91.00 | 93.00 | 91.00 | 91.00 | 2,968,100 | 0 |
| 24-Apr-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 2,957,500 | 0 |
| 23-Apr-2024 | 86.00 | 89.00 | 86.00 | 88.00 | 3,080,300 | 0 |
| 22-Apr-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 2,768,900 | 0 |
| 19-Apr-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 2,442,100 | 0 |
| 18-Apr-2024 | 88.00 | 90.00 | 88.00 | 88.00 | 2,257,100 | 0 |
| 17-Apr-2024 | 84.00 | 92.00 | 84.00 | 88.00 | 2,581,100 | 0 |
| 16-Apr-2024 | 85.00 | 85.00 | 82.00 | 84.00 | 2,417,100 | 0 |
| 05-Apr-2024 | 84.00 | 86.00 | 83.00 | 85.00 | 2,049,300 | 0 |
| 04-Apr-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 2,284,900 | 0 |
| 03-Apr-2024 | 83.00 | 85.00 | 81.00 | 82.00 | 2,408,600 | 0 |
| 02-Apr-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 2,527,000 | 0 |
| 01-Apr-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 2,371,700 | 0 |
| 28-Mar-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 2,348,600 | 0 |
| 27-Mar-2024 | 87.00 | 89.00 | 85.00 | 85.00 | 2,342,400 | 0 |
| 26-Mar-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 2,546,100 | 0 |
| 25-Mar-2024 | 93.00 | 93.00 | 80.00 | 88.00 | 2,916,500 | 0 |
| 22-Mar-2024 | 85.00 | 86.00 | 84.00 | 86.00 | 3,079,000 | 0 |
| 21-Mar-2024 | 87.00 | 87.00 | 84.00 | 85.00 | 3,184,200 | 0 |
| 20-Mar-2024 | 84.00 | 91.00 | 83.00 | 87.00 | 3,509,500 | 0 |
| 19-Mar-2024 | 82.00 | 86.00 | 80.00 | 84.00 | 3,369,600 | 0 |
| 18-Mar-2024 | 81.00 | 88.00 | 81.00 | 82.00 | 3,263,400 | 0 |
| 15-Mar-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 2,476,200 | 0 |
| 14-Mar-2024 | 82.00 | 83.00 | 82.00 | 82.00 | 3,657,800 | 0 |
| 13-Mar-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 3,092,800 | 0 |
| 08-Mar-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 3,610,300 | 0 |
| 07-Mar-2024 | 81.00 | 85.00 | 81.00 | 84.00 | 3,297,200 | 0 |
| 06-Mar-2024 | 80.00 | 83.00 | 80.00 | 81.00 | 3,079,000 | 0 |
| 05-Mar-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 2,964,200 | 0 |
| 04-Mar-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 2,738,200 | 0 |
| 01-Mar-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 2,843,000 | 0 |
| 29-Feb-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 2,457,200 | 0 |
| 28-Feb-2024 | 80.00 | 84.00 | 80.00 | 82.00 | 2,591,000 | 0 |
| 27-Feb-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 2,879,000 | 0 |
| 26-Feb-2024 | 80.00 | 84.00 | 80.00 | 82.00 | 2,724,700 | 0 |
| 23-Feb-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 3,097,500 | 0 |
| 22-Feb-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 2,963,200 | 0 |
| 21-Feb-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 3,217,000 | 0 |
| 20-Feb-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 2,995,100 | 0 |
| 19-Feb-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 2,882,900 | 0 |
| 16-Feb-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 3,482,600 | 0 |
| 15-Feb-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 2,981,700 | 0 |
| 13-Feb-2024 | 83.00 | 88.00 | 75.00 | 82.00 | 2,850,200 | 0 |
| 12-Feb-2024 | 85.00 | 85.00 | 83.00 | 83.00 | 2,644,800 | 0 |
| 07-Feb-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 2,366,000 | 0 |
| 06-Feb-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 2,934,500 | 0 |
| 05-Feb-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 3,267,000 | 0 |
| 02-Feb-2024 | 86.00 | 87.00 | 83.00 | 85.00 | 2,982,500 | 0 |
| 01-Feb-2024 | 86.00 | 89.00 | 84.00 | 87.00 | 3,529,900 | 0 |
| 31-Jan-2024 | 85.00 | 92.00 | 84.00 | 86.00 | 3,290,900 | 0 |
| 30-Jan-2024 | 84.00 | 85.00 | 84.00 | 85.00 | 3,185,900 | 0 |
| 29-Jan-2024 | 85.00 | 85.00 | 84.00 | 84.00 | 2,954,400 | 0 |
| 26-Jan-2024 | 86.00 | 94.00 | 82.00 | 85.00 | 2,607,100 | 0 |
| 25-Jan-2024 | 86.00 | 90.00 | 86.00 | 86.00 | 2,315,800 | 0 |
| 24-Jan-2024 | 84.00 | 86.00 | 84.00 | 85.00 | 3,067,900 | 0 |
| 23-Jan-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 3,055,000 | 0 |
| 22-Jan-2024 | 85.00 | 87.00 | 84.00 | 85.00 | 2,344,000 | 0 |