| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 552,700 | 0 |
| 05-Sep-2024 | 91.00 | 92.00 | 91.00 | 92.00 | 771,900 | 0 |
| 04-Sep-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 879,600 | 0 |
| 03-Sep-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 671,200 | 0 |
| 02-Sep-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 559,300 | 0 |
| 30-Aug-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 675,100 | 0 |
| 29-Aug-2024 | 91.00 | 91.00 | 90.00 | 91.00 | 561,400 | 0 |
| 28-Aug-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 500,400 | 0 |
| 27-Aug-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 553,700 | 0 |
| 26-Aug-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 680,100 | 0 |
| 23-Aug-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 560,900 | 0 |
| 22-Aug-2024 | 91.00 | 91.00 | 90.00 | 90.00 | 674,800 | 0 |
| 21-Aug-2024 | 91.00 | 91.00 | 90.00 | 91.00 | 741,600 | 0 |
| 20-Aug-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 665,300 | 0 |
| 19-Aug-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 614,000 | 0 |
| 16-Aug-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 659,900 | 0 |
| 15-Aug-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 614,400 | 0 |
| 14-Aug-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 682,300 | 0 |
| 13-Aug-2024 | 89.00 | 91.00 | 89.00 | 91.00 | 776,800 | 0 |
| 12-Aug-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 795,100 | 0 |
| 09-Aug-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 572,400 | 0 |
| 08-Aug-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 694,700 | 0 |
| 07-Aug-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 571,500 | 0 |
| 06-Aug-2024 | 89.00 | 89.00 | 88.00 | 89.00 | 683,100 | 0 |
| 05-Aug-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 917,700 | 0 |
| 02-Aug-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 803,300 | 0 |
| 01-Aug-2024 | 88.00 | 89.00 | 88.00 | 89.00 | 1,024,500 | 0 |
| 31-Jul-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 1,111,700 | 0 |
| 30-Jul-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 1,019,600 | 0 |
| 29-Jul-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 1,131,400 | 0 |
| 26-Jul-2024 | 89.00 | 90.00 | 88.00 | 90.00 | 1,131,000 | 0 |
| 25-Jul-2024 | 89.00 | 91.00 | 89.00 | 89.00 | 1,152,100 | 0 |
| 24-Jul-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 1,347,400 | 0 |
| 23-Jul-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 1,341,300 | 0 |
| 22-Jul-2024 | 90.00 | 92.00 | 89.00 | 89.00 | 1,346,000 | 0 |
| 19-Jul-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 1,119,700 | 0 |
| 18-Jul-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 1,440,300 | 0 |
| 17-Jul-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 1,338,500 | 0 |
| 16-Jul-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 1,123,900 | 0 |
| 15-Jul-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 1,229,600 | 0 |
| 12-Jul-2024 | 91.00 | 91.00 | 89.00 | 91.00 | 894,500 | 0 |
| 11-Jul-2024 | 92.00 | 92.00 | 90.00 | 91.00 | 991,700 | 0 |
| 10-Jul-2024 | 91.00 | 92.00 | 90.00 | 92.00 | 1,097,800 | 0 |
| 09-Jul-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 1,206,100 | 0 |
| 08-Jul-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 1,112,700 | 0 |
| 05-Jul-2024 | 91.00 | 93.00 | 91.00 | 92.00 | 1,106,900 | 0 |
| 04-Jul-2024 | 90.00 | 92.00 | 90.00 | 92.00 | 1,110,900 | 0 |
| 03-Jul-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 1,381,400 | 0 |
| 02-Jul-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 1,208,600 | 0 |
| 01-Jul-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 1,110,600 | 0 |
| 28-Jun-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 1,114,800 | 0 |
| 27-Jun-2024 | 88.00 | 89.00 | 88.00 | 89.00 | 1,490,300 | 0 |
| 26-Jun-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 1,246,300 | 0 |
| 25-Jun-2024 | 89.00 | 89.00 | 86.00 | 87.00 | 1,486,900 | 0 |
| 24-Jun-2024 | 87.00 | 89.00 | 87.00 | 89.00 | 1,477,300 | 0 |
| 21-Jun-2024 | 87.00 | 88.00 | 87.00 | 87.00 | 1,254,300 | 0 |
| 20-Jun-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 1,044,900 | 0 |
| 19-Jun-2024 | 86.00 | 87.00 | 86.00 | 86.00 | 1,286,500 | 0 |
| 14-Jun-2024 | 87.00 | 87.00 | 86.00 | 86.00 | 1,159,300 | 0 |
| 13-Jun-2024 | 85.00 | 87.00 | 85.00 | 87.00 | 1,521,700 | 0 |
| 12-Jun-2024 | 88.00 | 88.00 | 85.00 | 85.00 | 1,162,400 | 0 |
| 11-Jun-2024 | 87.00 | 88.00 | 87.00 | 87.00 | 1,256,500 | 0 |
| 10-Jun-2024 | 87.00 | 88.00 | 87.00 | 87.00 | 1,249,600 | 0 |
| 07-Jun-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 1,140,800 | 0 |
| 06-Jun-2024 | 87.00 | 88.00 | 87.00 | 88.00 | 1,392,100 | 0 |
| 05-Jun-2024 | 88.00 | 89.00 | 85.00 | 87.00 | 1,706,000 | 0 |
| 04-Jun-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 1,712,300 | 0 |
| 03-Jun-2024 | 88.00 | 89.00 | 88.00 | 89.00 | 2,041,400 | 0 |
| 31-May-2024 | 87.00 | 88.00 | 87.00 | 88.00 | 1,822,800 | 0 |
| 30-May-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 2,220,900 | 0 |
| 29-May-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 2,746,900 | 0 |
| 28-May-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 2,729,300 | 0 |
| 27-May-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 2,510,300 | 0 |
| 22-May-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 2,496,300 | 0 |
| 21-May-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 2,743,800 | 0 |
| 20-May-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 3,275,300 | 0 |
| 17-May-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 2,940,900 | 0 |
| 16-May-2024 | 90.00 | 92.00 | 89.00 | 91.00 | 2,539,900 | 0 |
| 15-May-2024 | 88.00 | 90.00 | 88.00 | 90.00 | 2,942,900 | 0 |
| 14-May-2024 | 90.00 | 91.00 | 86.00 | 88.00 | 2,937,200 | 0 |
| 13-May-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 3,122,400 | 0 |
| 08-May-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 2,836,900 | 0 |
| 07-May-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 2,572,900 | 0 |
| 06-May-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 2,579,700 | 0 |
| 03-May-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 3,078,400 | 0 |
| 02-May-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 2,928,400 | 0 |
| 30-Apr-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 3,113,300 | 0 |
| 29-Apr-2024 | 88.00 | 91.00 | 88.00 | 90.00 | 2,814,400 | 0 |
| 26-Apr-2024 | 90.00 | 90.00 | 86.00 | 88.00 | 2,484,500 | 0 |
| 25-Apr-2024 | 91.00 | 93.00 | 91.00 | 91.00 | 2,968,100 | 0 |
| 24-Apr-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 2,957,500 | 0 |
| 23-Apr-2024 | 86.00 | 89.00 | 86.00 | 88.00 | 3,080,300 | 0 |
| 22-Apr-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 2,768,900 | 0 |
| 19-Apr-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 2,442,100 | 0 |
| 18-Apr-2024 | 88.00 | 90.00 | 88.00 | 88.00 | 2,257,100 | 0 |
| 17-Apr-2024 | 84.00 | 92.00 | 84.00 | 88.00 | 2,581,100 | 0 |
| 16-Apr-2024 | 85.00 | 85.00 | 82.00 | 84.00 | 2,417,100 | 0 |
| 05-Apr-2024 | 84.00 | 86.00 | 83.00 | 85.00 | 2,049,300 | 0 |
| 04-Apr-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 2,284,900 | 0 |
| 03-Apr-2024 | 83.00 | 85.00 | 81.00 | 82.00 | 2,408,600 | 0 |