| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 1,225.00 | 1,225.00 | 1,185.00 | 1,195.00 | 8,955,300 | 0 |
| 31-Oct-2023 | 1,210.00 | 1,225.00 | 1,195.00 | 1,225.00 | 7,473,700 | 0 |
| 30-Oct-2023 | 1,205.00 | 1,215.00 | 1,195.00 | 1,215.00 | 5,511,800 | 0 |
| 27-Oct-2023 | 1,195.00 | 1,215.00 | 1,190.00 | 1,205.00 | 7,685,100 | 0 |
| 26-Oct-2023 | 1,220.00 | 1,225.00 | 1,185.00 | 1,195.00 | 12,488,200 | 0 |
| 25-Oct-2023 | 1,225.00 | 1,240.00 | 1,220.00 | 1,220.00 | 7,738,500 | 0 |
| 24-Oct-2023 | 1,190.00 | 1,235.00 | 1,180.00 | 1,225.00 | 9,378,600 | 0 |
| 23-Oct-2023 | 1,200.00 | 1,210.00 | 1,180.00 | 1,190.00 | 12,666,200 | 0 |
| 20-Oct-2023 | 1,200.00 | 1,220.00 | 1,200.00 | 1,210.00 | 11,902,500 | 0 |
| 19-Oct-2023 | 1,225.00 | 1,230.00 | 1,205.00 | 1,210.00 | 17,673,100 | 0 |
| 18-Oct-2023 | 1,235.00 | 1,240.00 | 1,220.00 | 1,225.00 | 4,446,200 | 0 |
| 17-Oct-2023 | 1,235.00 | 1,245.00 | 1,225.00 | 1,235.00 | 5,338,000 | 0 |
| 16-Oct-2023 | 1,240.00 | 1,245.00 | 1,230.00 | 1,235.00 | 6,486,300 | 0 |
| 13-Oct-2023 | 1,245.00 | 1,255.00 | 1,235.00 | 1,245.00 | 7,336,100 | 0 |
| 12-Oct-2023 | 1,240.00 | 1,260.00 | 1,240.00 | 1,245.00 | 6,895,000 | 0 |
| 11-Oct-2023 | 1,250.00 | 1,255.00 | 1,240.00 | 1,240.00 | 6,198,500 | 0 |
| 10-Oct-2023 | 1,255.00 | 1,260.00 | 1,245.00 | 1,250.00 | 8,401,500 | 0 |
| 09-Oct-2023 | 1,255.00 | 1,265.00 | 1,245.00 | 1,255.00 | 9,371,200 | 0 |
| 06-Oct-2023 | 1,250.00 | 1,265.00 | 1,245.00 | 1,255.00 | 11,251,100 | 0 |
| 05-Oct-2023 | 1,250.00 | 1,260.00 | 1,240.00 | 1,245.00 | 11,212,000 | 0 |
| 04-Oct-2023 | 1,265.00 | 1,265.00 | 1,235.00 | 1,250.00 | 24,373,900 | 0 |
| 03-Oct-2023 | 1,245.00 | 1,265.00 | 1,235.00 | 1,260.00 | 23,001,400 | 0 |
| 02-Oct-2023 | 1,220.00 | 1,245.00 | 1,220.00 | 1,240.00 | 12,355,800 | 0 |
| 29-Sep-2023 | 1,225.00 | 1,230.00 | 1,215.00 | 1,220.00 | 9,699,900 | 0 |
| 27-Sep-2023 | 1,220.00 | 1,230.00 | 1,215.00 | 1,225.00 | 12,320,300 | 0 |
| 26-Sep-2023 | 1,230.00 | 1,240.00 | 1,225.00 | 1,225.00 | 7,522,900 | 0 |
| 25-Sep-2023 | 1,235.00 | 1,245.00 | 1,230.00 | 1,230.00 | 13,111,900 | 0 |
| 22-Sep-2023 | 1,230.00 | 1,240.00 | 1,225.00 | 1,230.00 | 6,863,900 | 0 |
| 21-Sep-2023 | 1,240.00 | 1,240.00 | 1,225.00 | 1,230.00 | 6,514,200 | 0 |
| 20-Sep-2023 | 1,235.00 | 1,250.00 | 1,235.00 | 1,235.00 | 12,717,200 | 0 |
| 19-Sep-2023 | 1,215.00 | 1,245.00 | 1,215.00 | 1,235.00 | 6,969,800 | 0 |
| 18-Sep-2023 | 1,215.00 | 1,230.00 | 1,215.00 | 1,220.00 | 10,190,500 | 0 |
| 15-Sep-2023 | 1,230.00 | 1,235.00 | 1,220.00 | 1,220.00 | 19,947,100 | 0 |
| 14-Sep-2023 | 1,240.00 | 1,245.00 | 1,230.00 | 1,230.00 | 7,105,400 | 0 |
| 13-Sep-2023 | 1,240.00 | 1,250.00 | 1,230.00 | 1,240.00 | 10,352,700 | 0 |
| 12-Sep-2023 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 5,488,500 | 0 |
| 11-Sep-2023 | 1,250.00 | 1,250.00 | 1,235.00 | 1,245.00 | 11,395,600 | 0 |
| 08-Sep-2023 | 1,240.00 | 1,250.00 | 1,235.00 | 1,250.00 | 11,824,400 | 0 |
| 07-Sep-2023 | 1,245.00 | 1,250.00 | 1,230.00 | 1,240.00 | 20,487,500 | 0 |
| 06-Sep-2023 | 1,250.00 | 1,260.00 | 1,240.00 | 1,245.00 | 16,720,900 | 0 |
| 05-Sep-2023 | 1,255.00 | 1,260.00 | 1,240.00 | 1,250.00 | 17,720,100 | 0 |
| 04-Sep-2023 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 8,835,100 | 0 |
| 01-Sep-2023 | 1,255.00 | 1,265.00 | 1,250.00 | 1,250.00 | 10,725,700 | 0 |
| 31-Aug-2023 | 1,275.00 | 1,280.00 | 1,255.00 | 1,255.00 | 19,996,700 | 0 |
| 30-Aug-2023 | 1,270.00 | 1,285.00 | 1,270.00 | 1,270.00 | 12,816,600 | 0 |
| 29-Aug-2023 | 1,275.00 | 1,280.00 | 1,265.00 | 1,270.00 | 9,169,400 | 0 |
| 28-Aug-2023 | 1,270.00 | 1,285.00 | 1,270.00 | 1,275.00 | 8,376,400 | 0 |
| 25-Aug-2023 | 1,280.00 | 1,285.00 | 1,265.00 | 1,265.00 | 12,999,800 | 0 |
| 24-Aug-2023 | 1,270.00 | 1,285.00 | 1,270.00 | 1,275.00 | 9,029,000 | 0 |
| 23-Aug-2023 | 1,270.00 | 1,275.00 | 1,265.00 | 1,270.00 | 11,962,500 | 0 |
| 22-Aug-2023 | 1,280.00 | 1,285.00 | 1,265.00 | 1,270.00 | 24,924,400 | 0 |
| 21-Aug-2023 | 1,295.00 | 1,295.00 | 1,280.00 | 1,280.00 | 21,016,700 | 0 |
| 18-Aug-2023 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 10,551,900 | 0 |
| 16-Aug-2023 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 7,136,100 | 0 |
| 15-Aug-2023 | 1,300.00 | 1,310.00 | 1,295.00 | 1,300.00 | 17,726,600 | 0 |
| 14-Aug-2023 | 1,300.00 | 1,300.00 | 1,285.00 | 1,300.00 | 13,956,700 | 0 |
| 11-Aug-2023 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 9,014,700 | 0 |
| 10-Aug-2023 | 1,305.00 | 1,305.00 | 1,290.00 | 1,295.00 | 13,524,000 | 0 |
| 09-Aug-2023 | 1,305.00 | 1,310.00 | 1,295.00 | 1,305.00 | 17,824,900 | 0 |
| 08-Aug-2023 | 1,315.00 | 1,315.00 | 1,300.00 | 1,305.00 | 9,129,000 | 0 |
| 07-Aug-2023 | 1,295.00 | 1,315.00 | 1,290.00 | 1,310.00 | 18,107,700 | 0 |
| 04-Aug-2023 | 1,295.00 | 1,305.00 | 1,285.00 | 1,290.00 | 9,191,300 | 0 |
| 03-Aug-2023 | 1,285.00 | 1,300.00 | 1,280.00 | 1,295.00 | 11,941,400 | 0 |
| 02-Aug-2023 | 1,300.00 | 1,300.00 | 1,280.00 | 1,290.00 | 24,768,500 | 0 |
| 01-Aug-2023 | 1,315.00 | 1,315.00 | 1,295.00 | 1,300.00 | 15,558,800 | 0 |
| 31-Jul-2023 | 1,300.00 | 1,320.00 | 1,300.00 | 1,315.00 | 15,298,400 | 0 |
| 28-Jul-2023 | 1,305.00 | 1,310.00 | 1,280.00 | 1,300.00 | 31,425,400 | 0 |
| 27-Jul-2023 | 1,320.00 | 1,325.00 | 1,310.00 | 1,310.00 | 15,867,300 | 0 |
| 26-Jul-2023 | 1,315.00 | 1,325.00 | 1,305.00 | 1,315.00 | 18,796,400 | 0 |
| 25-Jul-2023 | 1,330.00 | 1,335.00 | 1,305.00 | 1,310.00 | 50,924,000 | 0 |
| 24-Jul-2023 | 1,350.00 | 1,350.00 | 1,315.00 | 1,325.00 | 94,272,500 | 0 |
| 21-Jul-2023 | 1,360.00 | 1,365.00 | 1,330.00 | 1,360.00 | 55,501,500 | 0 |
| 20-Jul-2023 | 1,370.00 | 1,375.00 | 1,360.00 | 1,370.00 | 22,632,200 | 0 |
| 18-Jul-2023 | 1,365.00 | 1,395.00 | 1,355.00 | 1,370.00 | 43,797,500 | 0 |
| 17-Jul-2023 | 1,320.00 | 1,385.00 | 1,320.00 | 1,365.00 | 118,676,200 | 0 |
| 14-Jul-2023 | 1,320.00 | 1,325.00 | 1,310.00 | 1,320.00 | 17,915,500 | 0 |
| 13-Jul-2023 | 1,315.00 | 1,320.00 | 1,305.00 | 1,320.00 | 16,463,500 | 0 |
| 12-Jul-2023 | 1,325.00 | 1,330.00 | 1,305.00 | 1,305.00 | 35,286,200 | 0 |
| 11-Jul-2023 | 1,310.00 | 1,325.00 | 1,305.00 | 1,325.00 | 16,759,000 | 0 |
| 10-Jul-2023 | 1,310.00 | 1,320.00 | 1,305.00 | 1,310.00 | 12,659,100 | 0 |
| 07-Jul-2023 | 1,320.00 | 1,320.00 | 1,300.00 | 1,310.00 | 19,889,500 | 0 |
| 06-Jul-2023 | 1,305.00 | 1,320.00 | 1,295.00 | 1,320.00 | 27,457,900 | 0 |
| 05-Jul-2023 | 1,315.00 | 1,330.00 | 1,295.00 | 1,305.00 | 33,063,000 | 0 |
| 04-Jul-2023 | 1,320.00 | 1,325.00 | 1,315.00 | 1,315.00 | 19,876,600 | 0 |
| 03-Jul-2023 | 1,320.00 | 1,330.00 | 1,305.00 | 1,315.00 | 26,903,600 | 0 |
| 27-Jun-2023 | 1,315.00 | 1,335.00 | 1,310.00 | 1,320.00 | 25,186,800 | 0 |
| 26-Jun-2023 | 1,330.00 | 1,330.00 | 1,305.00 | 1,315.00 | 13,496,300 | 0 |
| 23-Jun-2023 | 1,340.00 | 1,340.00 | 1,320.00 | 1,330.00 | 17,046,600 | 0 |
| 22-Jun-2023 | 1,345.00 | 1,350.00 | 1,325.00 | 1,330.00 | 35,978,400 | 0 |
| 21-Jun-2023 | 1,310.00 | 1,340.00 | 1,305.00 | 1,340.00 | 65,630,100 | 0 |
| 20-Jun-2023 | 1,300.00 | 1,310.00 | 1,295.00 | 1,300.00 | 16,977,500 | 0 |
| 19-Jun-2023 | 1,280.00 | 1,305.00 | 1,270.00 | 1,300.00 | 34,998,600 | 0 |
| 16-Jun-2023 | 1,280.00 | 1,280.00 | 1,265.00 | 1,280.00 | 16,401,400 | 0 |
| 15-Jun-2023 | 1,260.00 | 1,280.00 | 1,250.00 | 1,280.00 | 20,866,200 | 0 |
| 14-Jun-2023 | 1,270.00 | 1,280.00 | 1,255.00 | 1,260.00 | 26,537,000 | 0 |
| 13-Jun-2023 | 1,310.00 | 1,315.00 | 1,265.00 | 1,270.00 | 36,874,200 | 0 |
| 12-Jun-2023 | 1,305.00 | 1,310.00 | 1,280.00 | 1,310.00 | 24,541,800 | 0 |
| 09-Jun-2023 | 1,315.00 | 1,320.00 | 1,290.00 | 1,300.00 | 13,335,000 | 0 |
| 08-Jun-2023 | 1,315.00 | 1,320.00 | 1,295.00 | 1,305.00 | 17,533,200 | 0 |
| 07-Jun-2023 | 1,305.00 | 1,320.00 | 1,305.00 | 1,315.00 | 22,158,200 | 0 |