| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 995.00 | 1,005.00 | 955.00 | 970.00 | 44,182,900 | 0 |
| 05-Feb-2025 | 1,005.00 | 1,010.00 | 990.00 | 995.00 | 23,461,600 | 0 |
| 04-Feb-2025 | 1,020.00 | 1,025.00 | 1,000.00 | 1,005.00 | 32,212,100 | 0 |
| 03-Feb-2025 | 1,040.00 | 1,040.00 | 1,005.00 | 1,010.00 | 36,238,500 | 0 |
| 31-Jan-2025 | 1,025.00 | 1,060.00 | 1,025.00 | 1,045.00 | 32,702,000 | 0 |
| 30-Jan-2025 | 1,060.00 | 1,065.00 | 1,015.00 | 1,020.00 | 29,905,700 | 0 |
| 24-Jan-2025 | 1,090.00 | 1,095.00 | 1,060.00 | 1,065.00 | 21,273,100 | 0 |
| 23-Jan-2025 | 1,085.00 | 1,105.00 | 1,085.00 | 1,085.00 | 20,373,300 | 0 |
| 22-Jan-2025 | 1,100.00 | 1,105.00 | 1,085.00 | 1,085.00 | 15,943,500 | 0 |
| 21-Jan-2025 | 1,115.00 | 1,120.00 | 1,085.00 | 1,095.00 | 59,439,200 | 0 |
| 20-Jan-2025 | 1,100.00 | 1,110.00 | 1,080.00 | 1,095.00 | 27,122,500 | 0 |
| 17-Jan-2025 | 1,100.00 | 1,110.00 | 1,075.00 | 1,085.00 | 41,021,600 | 0 |
| 16-Jan-2025 | 1,115.00 | 1,130.00 | 1,095.00 | 1,105.00 | 56,313,700 | 0 |
| 15-Jan-2025 | 1,050.00 | 1,105.00 | 1,050.00 | 1,095.00 | 50,261,300 | 0 |
| 14-Jan-2025 | 1,080.00 | 1,090.00 | 1,040.00 | 1,050.00 | 25,207,000 | 0 |
| 13-Jan-2025 | 1,110.00 | 1,115.00 | 1,070.00 | 1,080.00 | 29,112,600 | 0 |
| 10-Jan-2025 | 1,130.00 | 1,145.00 | 1,120.00 | 1,120.00 | 9,507,700 | 0 |
| 09-Jan-2025 | 1,140.00 | 1,150.00 | 1,130.00 | 1,130.00 | 6,074,500 | 0 |
| 08-Jan-2025 | 1,150.00 | 1,165.00 | 1,125.00 | 1,145.00 | 8,164,200 | 0 |
| 07-Jan-2025 | 1,160.00 | 1,160.00 | 1,135.00 | 1,155.00 | 11,343,500 | 0 |
| 06-Jan-2025 | 1,180.00 | 1,180.00 | 1,150.00 | 1,160.00 | 9,904,000 | 0 |
| 03-Jan-2025 | 1,190.00 | 1,200.00 | 1,160.00 | 1,185.00 | 7,598,200 | 0 |
| 02-Jan-2025 | 1,145.00 | 1,200.00 | 1,145.00 | 1,190.00 | 14,632,600 | 0 |
| 30-Dec-2024 | 1,130.00 | 1,140.00 | 1,125.00 | 1,140.00 | 5,928,800 | 0 |
| 27-Dec-2024 | 1,130.00 | 1,145.00 | 1,130.00 | 1,135.00 | 8,187,200 | 0 |
| 24-Dec-2024 | 1,135.00 | 1,150.00 | 1,130.00 | 1,130.00 | 7,787,300 | 0 |
| 23-Dec-2024 | 1,140.00 | 1,150.00 | 1,130.00 | 1,140.00 | 12,581,700 | 0 |
| 20-Dec-2024 | 1,110.00 | 1,125.00 | 1,105.00 | 1,125.00 | 10,651,000 | 0 |
| 19-Dec-2024 | 1,135.00 | 1,150.00 | 1,105.00 | 1,110.00 | 26,931,400 | 0 |
| 18-Dec-2024 | 1,170.00 | 1,190.00 | 1,150.00 | 1,155.00 | 24,313,900 | 0 |
| 17-Dec-2024 | 1,200.00 | 1,205.00 | 1,165.00 | 1,170.00 | 21,107,100 | 0 |
| 16-Dec-2024 | 1,215.00 | 1,220.00 | 1,195.00 | 1,200.00 | 15,066,400 | 0 |
| 13-Dec-2024 | 1,225.00 | 1,225.00 | 1,200.00 | 1,210.00 | 16,015,500 | 0 |
| 12-Dec-2024 | 1,245.00 | 1,250.00 | 1,220.00 | 1,230.00 | 16,663,100 | 0 |
| 11-Dec-2024 | 1,235.00 | 1,260.00 | 1,230.00 | 1,250.00 | 22,065,400 | 0 |
| 10-Dec-2024 | 1,235.00 | 1,240.00 | 1,225.00 | 1,235.00 | 15,518,100 | 0 |
| 09-Dec-2024 | 1,210.00 | 1,245.00 | 1,210.00 | 1,235.00 | 27,441,100 | 0 |
| 06-Dec-2024 | 1,210.00 | 1,220.00 | 1,200.00 | 1,210.00 | 22,950,900 | 0 |
| 05-Dec-2024 | 1,230.00 | 1,230.00 | 1,205.00 | 1,210.00 | 13,817,800 | 0 |
| 04-Dec-2024 | 1,210.00 | 1,245.00 | 1,205.00 | 1,220.00 | 37,117,700 | 0 |
| 03-Dec-2024 | 1,230.00 | 1,250.00 | 1,200.00 | 1,205.00 | 38,599,900 | 0 |
| 02-Dec-2024 | 1,280.00 | 1,285.00 | 1,220.00 | 1,220.00 | 15,979,400 | 0 |
| 29-Nov-2024 | 1,285.00 | 1,290.00 | 1,260.00 | 1,285.00 | 13,080,100 | 0 |
| 28-Nov-2024 | 1,295.00 | 1,295.00 | 1,275.00 | 1,290.00 | 16,974,400 | 0 |
| 26-Nov-2024 | 1,305.00 | 1,305.00 | 1,275.00 | 1,295.00 | 18,729,100 | 0 |
| 25-Nov-2024 | 1,265.00 | 1,335.00 | 1,265.00 | 1,290.00 | 38,369,000 | 0 |
| 22-Nov-2024 | 1,260.00 | 1,280.00 | 1,250.00 | 1,260.00 | 25,077,700 | 0 |
| 21-Nov-2024 | 1,275.00 | 1,275.00 | 1,240.00 | 1,245.00 | 25,820,700 | 0 |
| 20-Nov-2024 | 1,290.00 | 1,295.00 | 1,265.00 | 1,270.00 | 10,593,000 | 0 |
| 19-Nov-2024 | 1,265.00 | 1,295.00 | 1,265.00 | 1,280.00 | 8,581,600 | 0 |
| 18-Nov-2024 | 1,290.00 | 1,295.00 | 1,260.00 | 1,260.00 | 9,682,900 | 0 |
| 15-Nov-2024 | 1,300.00 | 1,305.00 | 1,280.00 | 1,290.00 | 6,830,100 | 0 |
| 14-Nov-2024 | 1,330.00 | 1,330.00 | 1,300.00 | 1,305.00 | 10,510,300 | 0 |
| 13-Nov-2024 | 1,300.00 | 1,345.00 | 1,300.00 | 1,330.00 | 19,311,200 | 0 |
| 12-Nov-2024 | 1,295.00 | 1,310.00 | 1,280.00 | 1,300.00 | 15,095,500 | 0 |
| 11-Nov-2024 | 1,330.00 | 1,330.00 | 1,270.00 | 1,295.00 | 28,969,000 | 0 |
| 08-Nov-2024 | 1,345.00 | 1,360.00 | 1,305.00 | 1,325.00 | 19,016,400 | 0 |
| 07-Nov-2024 | 1,325.00 | 1,360.00 | 1,315.00 | 1,340.00 | 25,644,200 | 0 |
| 06-Nov-2024 | 1,380.00 | 1,400.00 | 1,315.00 | 1,330.00 | 45,253,800 | 0 |
| 05-Nov-2024 | 1,380.00 | 1,390.00 | 1,360.00 | 1,370.00 | 25,992,100 | 0 |
| 04-Nov-2024 | 1,415.00 | 1,415.00 | 1,365.00 | 1,380.00 | 32,796,100 | 0 |
| 01-Nov-2024 | 1,415.00 | 1,415.00 | 1,390.00 | 1,415.00 | 12,336,600 | 0 |
| 31-Oct-2024 | 1,405.00 | 1,455.00 | 1,400.00 | 1,405.00 | 38,857,700 | 0 |
| 30-Oct-2024 | 1,425.00 | 1,425.00 | 1,390.00 | 1,405.00 | 23,566,400 | 0 |
| 29-Oct-2024 | 1,450.00 | 1,450.00 | 1,425.00 | 1,425.00 | 9,926,200 | 0 |
| 28-Oct-2024 | 1,470.00 | 1,470.00 | 1,430.00 | 1,450.00 | 14,606,100 | 0 |
| 25-Oct-2024 | 1,505.00 | 1,505.00 | 1,460.00 | 1,470.00 | 14,898,200 | 0 |
| 24-Oct-2024 | 1,480.00 | 1,505.00 | 1,470.00 | 1,495.00 | 20,592,200 | 0 |
| 23-Oct-2024 | 1,470.00 | 1,490.00 | 1,460.00 | 1,480.00 | 16,406,100 | 0 |
| 22-Oct-2024 | 1,490.00 | 1,490.00 | 1,460.00 | 1,470.00 | 22,958,600 | 0 |
| 21-Oct-2024 | 1,510.00 | 1,515.00 | 1,485.00 | 1,490.00 | 13,809,100 | 0 |
| 18-Oct-2024 | 1,515.00 | 1,515.00 | 1,485.00 | 1,500.00 | 21,884,700 | 0 |
| 17-Oct-2024 | 1,505.00 | 1,525.00 | 1,500.00 | 1,505.00 | 25,849,100 | 0 |
| 16-Oct-2024 | 1,495.00 | 1,525.00 | 1,485.00 | 1,500.00 | 72,887,700 | 0 |
| 15-Oct-2024 | 1,490.00 | 1,505.00 | 1,480.00 | 1,490.00 | 40,905,900 | 0 |
| 14-Oct-2024 | 1,450.00 | 1,485.00 | 1,440.00 | 1,480.00 | 39,344,900 | 0 |
| 11-Oct-2024 | 1,400.00 | 1,460.00 | 1,400.00 | 1,450.00 | 57,485,900 | 0 |
| 10-Oct-2024 | 1,400.00 | 1,400.00 | 1,380.00 | 1,390.00 | 7,132,300 | 0 |
| 09-Oct-2024 | 1,415.00 | 1,430.00 | 1,390.00 | 1,390.00 | 21,579,100 | 0 |
| 08-Oct-2024 | 1,385.00 | 1,430.00 | 1,370.00 | 1,410.00 | 37,189,100 | 0 |
| 07-Oct-2024 | 1,365.00 | 1,395.00 | 1,350.00 | 1,385.00 | 24,354,800 | 0 |
| 04-Oct-2024 | 1,390.00 | 1,395.00 | 1,350.00 | 1,365.00 | 26,603,000 | 0 |
| 03-Oct-2024 | 1,410.00 | 1,415.00 | 1,375.00 | 1,390.00 | 32,696,300 | 0 |
| 02-Oct-2024 | 1,465.00 | 1,465.00 | 1,405.00 | 1,415.00 | 33,017,100 | 0 |
| 01-Oct-2024 | 1,450.00 | 1,470.00 | 1,435.00 | 1,465.00 | 15,570,800 | 0 |
| 30-Sep-2024 | 1,460.00 | 1,460.00 | 1,430.00 | 1,450.00 | 16,399,600 | 0 |
| 27-Sep-2024 | 1,465.00 | 1,465.00 | 1,435.00 | 1,460.00 | 33,465,100 | 0 |
| 26-Sep-2024 | 1,450.00 | 1,470.00 | 1,425.00 | 1,465.00 | 33,165,200 | 0 |
| 25-Sep-2024 | 1,495.00 | 1,495.00 | 1,425.00 | 1,445.00 | 89,349,800 | 0 |
| 24-Sep-2024 | 1,530.00 | 1,530.00 | 1,510.00 | 1,515.00 | 33,881,600 | 0 |
| 23-Sep-2024 | 1,530.00 | 1,545.00 | 1,515.00 | 1,530.00 | 32,668,100 | 0 |
| 20-Sep-2024 | 1,535.00 | 1,540.00 | 1,505.00 | 1,530.00 | 51,627,300 | 0 |
| 19-Sep-2024 | 1,500.00 | 1,545.00 | 1,490.00 | 1,535.00 | 115,224,900 | 0 |
| 18-Sep-2024 | 1,450.00 | 1,495.00 | 1,445.00 | 1,485.00 | 70,162,900 | 0 |
| 17-Sep-2024 | 1,430.00 | 1,460.00 | 1,430.00 | 1,445.00 | 32,685,400 | 0 |
| 13-Sep-2024 | 1,440.00 | 1,440.00 | 1,415.00 | 1,430.00 | 22,573,300 | 0 |
| 12-Sep-2024 | 1,445.00 | 1,460.00 | 1,435.00 | 1,440.00 | 28,954,700 | 0 |
| 11-Sep-2024 | 1,430.00 | 1,460.00 | 1,415.00 | 1,445.00 | 50,746,100 | 0 |
| 10-Sep-2024 | 1,410.00 | 1,435.00 | 1,400.00 | 1,425.00 | 44,240,100 | 0 |
| 09-Sep-2024 | 1,405.00 | 1,425.00 | 1,380.00 | 1,400.00 | 26,798,200 | 0 |