| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,260.00 | 1,280.00 | 1,250.00 | 1,260.00 | 25,077,700 | 0 |
| 21-Nov-2024 | 1,275.00 | 1,275.00 | 1,240.00 | 1,245.00 | 25,820,700 | 0 |
| 20-Nov-2024 | 1,290.00 | 1,295.00 | 1,265.00 | 1,270.00 | 10,593,000 | 0 |
| 19-Nov-2024 | 1,265.00 | 1,295.00 | 1,265.00 | 1,280.00 | 8,581,600 | 0 |
| 18-Nov-2024 | 1,290.00 | 1,295.00 | 1,260.00 | 1,260.00 | 9,682,900 | 0 |
| 15-Nov-2024 | 1,300.00 | 1,305.00 | 1,280.00 | 1,290.00 | 6,830,100 | 0 |
| 14-Nov-2024 | 1,330.00 | 1,330.00 | 1,300.00 | 1,305.00 | 10,510,300 | 0 |
| 13-Nov-2024 | 1,300.00 | 1,345.00 | 1,300.00 | 1,330.00 | 19,311,200 | 0 |
| 12-Nov-2024 | 1,295.00 | 1,310.00 | 1,280.00 | 1,300.00 | 15,095,500 | 0 |
| 11-Nov-2024 | 1,330.00 | 1,330.00 | 1,270.00 | 1,295.00 | 28,969,000 | 0 |
| 08-Nov-2024 | 1,345.00 | 1,360.00 | 1,305.00 | 1,325.00 | 19,016,400 | 0 |
| 07-Nov-2024 | 1,325.00 | 1,360.00 | 1,315.00 | 1,340.00 | 25,644,200 | 0 |
| 06-Nov-2024 | 1,380.00 | 1,400.00 | 1,315.00 | 1,330.00 | 45,253,800 | 0 |
| 05-Nov-2024 | 1,380.00 | 1,390.00 | 1,360.00 | 1,370.00 | 25,992,100 | 0 |
| 04-Nov-2024 | 1,415.00 | 1,415.00 | 1,365.00 | 1,380.00 | 32,796,100 | 0 |
| 01-Nov-2024 | 1,415.00 | 1,415.00 | 1,390.00 | 1,415.00 | 12,336,600 | 0 |
| 31-Oct-2024 | 1,405.00 | 1,455.00 | 1,400.00 | 1,405.00 | 38,857,700 | 0 |
| 30-Oct-2024 | 1,425.00 | 1,425.00 | 1,390.00 | 1,405.00 | 23,566,400 | 0 |
| 29-Oct-2024 | 1,450.00 | 1,450.00 | 1,425.00 | 1,425.00 | 9,926,200 | 0 |
| 28-Oct-2024 | 1,470.00 | 1,470.00 | 1,430.00 | 1,450.00 | 14,606,100 | 0 |
| 25-Oct-2024 | 1,505.00 | 1,505.00 | 1,460.00 | 1,470.00 | 14,898,200 | 0 |
| 24-Oct-2024 | 1,480.00 | 1,505.00 | 1,470.00 | 1,495.00 | 20,592,200 | 0 |
| 23-Oct-2024 | 1,470.00 | 1,490.00 | 1,460.00 | 1,480.00 | 16,406,100 | 0 |
| 22-Oct-2024 | 1,490.00 | 1,490.00 | 1,460.00 | 1,470.00 | 22,958,600 | 0 |
| 21-Oct-2024 | 1,510.00 | 1,515.00 | 1,485.00 | 1,490.00 | 13,809,100 | 0 |
| 18-Oct-2024 | 1,515.00 | 1,515.00 | 1,485.00 | 1,500.00 | 21,884,700 | 0 |
| 17-Oct-2024 | 1,505.00 | 1,525.00 | 1,500.00 | 1,505.00 | 25,849,100 | 0 |
| 16-Oct-2024 | 1,495.00 | 1,525.00 | 1,485.00 | 1,500.00 | 72,887,700 | 0 |
| 15-Oct-2024 | 1,490.00 | 1,505.00 | 1,480.00 | 1,490.00 | 40,905,900 | 0 |
| 14-Oct-2024 | 1,450.00 | 1,485.00 | 1,440.00 | 1,480.00 | 39,344,900 | 0 |
| 11-Oct-2024 | 1,400.00 | 1,460.00 | 1,400.00 | 1,450.00 | 57,485,900 | 0 |
| 10-Oct-2024 | 1,400.00 | 1,400.00 | 1,380.00 | 1,390.00 | 7,132,300 | 0 |
| 09-Oct-2024 | 1,415.00 | 1,430.00 | 1,390.00 | 1,390.00 | 21,579,100 | 0 |
| 08-Oct-2024 | 1,385.00 | 1,430.00 | 1,370.00 | 1,410.00 | 37,189,100 | 0 |
| 07-Oct-2024 | 1,365.00 | 1,395.00 | 1,350.00 | 1,385.00 | 24,354,800 | 0 |
| 04-Oct-2024 | 1,390.00 | 1,395.00 | 1,350.00 | 1,365.00 | 26,603,000 | 0 |
| 03-Oct-2024 | 1,410.00 | 1,415.00 | 1,375.00 | 1,390.00 | 32,696,300 | 0 |
| 02-Oct-2024 | 1,465.00 | 1,465.00 | 1,405.00 | 1,415.00 | 33,017,100 | 0 |
| 01-Oct-2024 | 1,450.00 | 1,470.00 | 1,435.00 | 1,465.00 | 15,570,800 | 0 |
| 30-Sep-2024 | 1,460.00 | 1,460.00 | 1,430.00 | 1,450.00 | 16,399,600 | 0 |
| 27-Sep-2024 | 1,465.00 | 1,465.00 | 1,435.00 | 1,460.00 | 33,465,100 | 0 |
| 26-Sep-2024 | 1,450.00 | 1,470.00 | 1,425.00 | 1,465.00 | 33,165,200 | 0 |
| 25-Sep-2024 | 1,495.00 | 1,495.00 | 1,425.00 | 1,445.00 | 89,349,800 | 0 |
| 24-Sep-2024 | 1,530.00 | 1,530.00 | 1,510.00 | 1,515.00 | 33,881,600 | 0 |
| 23-Sep-2024 | 1,530.00 | 1,545.00 | 1,515.00 | 1,530.00 | 32,668,100 | 0 |
| 20-Sep-2024 | 1,535.00 | 1,540.00 | 1,505.00 | 1,530.00 | 51,627,300 | 0 |
| 19-Sep-2024 | 1,500.00 | 1,545.00 | 1,490.00 | 1,535.00 | 115,224,900 | 0 |
| 18-Sep-2024 | 1,450.00 | 1,495.00 | 1,445.00 | 1,485.00 | 70,162,900 | 0 |
| 17-Sep-2024 | 1,430.00 | 1,460.00 | 1,430.00 | 1,445.00 | 32,685,400 | 0 |
| 13-Sep-2024 | 1,440.00 | 1,440.00 | 1,415.00 | 1,430.00 | 22,573,300 | 0 |
| 12-Sep-2024 | 1,445.00 | 1,460.00 | 1,435.00 | 1,440.00 | 28,954,700 | 0 |
| 11-Sep-2024 | 1,430.00 | 1,460.00 | 1,415.00 | 1,445.00 | 50,746,100 | 0 |
| 10-Sep-2024 | 1,410.00 | 1,435.00 | 1,400.00 | 1,425.00 | 44,240,100 | 0 |
| 09-Sep-2024 | 1,405.00 | 1,425.00 | 1,380.00 | 1,400.00 | 26,798,200 | 0 |
| 06-Sep-2024 | 1,405.00 | 1,430.00 | 1,395.00 | 1,405.00 | 38,675,500 | 0 |
| 05-Sep-2024 | 1,370.00 | 1,410.00 | 1,370.00 | 1,405.00 | 37,101,000 | 0 |
| 04-Sep-2024 | 1,360.00 | 1,385.00 | 1,360.00 | 1,365.00 | 26,326,300 | 0 |
| 03-Sep-2024 | 1,400.00 | 1,405.00 | 1,375.00 | 1,385.00 | 21,849,300 | 0 |
| 02-Sep-2024 | 1,410.00 | 1,415.00 | 1,390.00 | 1,395.00 | 25,419,100 | 0 |
| 30-Aug-2024 | 1,400.00 | 1,410.00 | 1,390.00 | 1,410.00 | 28,041,200 | 0 |
| 29-Aug-2024 | 1,420.00 | 1,420.00 | 1,390.00 | 1,390.00 | 38,064,200 | 0 |
| 28-Aug-2024 | 1,415.00 | 1,425.00 | 1,385.00 | 1,420.00 | 45,616,800 | 0 |
| 27-Aug-2024 | 1,435.00 | 1,440.00 | 1,390.00 | 1,400.00 | 46,632,500 | 0 |
| 26-Aug-2024 | 1,370.00 | 1,440.00 | 1,365.00 | 1,435.00 | 98,131,200 | 0 |
| 23-Aug-2024 | 1,325.00 | 1,375.00 | 1,325.00 | 1,370.00 | 36,112,400 | 0 |
| 22-Aug-2024 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 27,867,900 | 0 |
| 21-Aug-2024 | 1,375.00 | 1,380.00 | 1,350.00 | 1,350.00 | 35,065,700 | 0 |
| 20-Aug-2024 | 1,325.00 | 1,370.00 | 1,315.00 | 1,365.00 | 63,466,500 | 0 |
| 19-Aug-2024 | 1,315.00 | 1,315.00 | 1,295.00 | 1,315.00 | 18,102,700 | 0 |
| 16-Aug-2024 | 1,310.00 | 1,315.00 | 1,300.00 | 1,305.00 | 10,629,900 | 0 |
| 15-Aug-2024 | 1,310.00 | 1,320.00 | 1,290.00 | 1,300.00 | 19,501,200 | 0 |
| 14-Aug-2024 | 1,320.00 | 1,330.00 | 1,300.00 | 1,305.00 | 22,814,400 | 0 |
| 13-Aug-2024 | 1,280.00 | 1,320.00 | 1,275.00 | 1,310.00 | 24,621,000 | 0 |
| 12-Aug-2024 | 1,270.00 | 1,280.00 | 1,260.00 | 1,280.00 | 7,995,700 | 0 |
| 09-Aug-2024 | 1,270.00 | 1,285.00 | 1,265.00 | 1,265.00 | 9,489,800 | 0 |
| 08-Aug-2024 | 1,270.00 | 1,275.00 | 1,255.00 | 1,260.00 | 13,845,800 | 0 |
| 07-Aug-2024 | 1,275.00 | 1,280.00 | 1,260.00 | 1,270.00 | 13,266,900 | 0 |
| 06-Aug-2024 | 1,255.00 | 1,275.00 | 1,235.00 | 1,275.00 | 23,647,200 | 0 |
| 05-Aug-2024 | 1,310.00 | 1,310.00 | 1,235.00 | 1,245.00 | 61,184,900 | 0 |
| 02-Aug-2024 | 1,330.00 | 1,340.00 | 1,320.00 | 1,320.00 | 14,875,500 | 0 |
| 01-Aug-2024 | 1,325.00 | 1,345.00 | 1,320.00 | 1,340.00 | 27,408,100 | 0 |
| 31-Jul-2024 | 1,310.00 | 1,330.00 | 1,305.00 | 1,315.00 | 30,237,800 | 0 |
| 30-Jul-2024 | 1,320.00 | 1,325.00 | 1,300.00 | 1,310.00 | 17,048,500 | 0 |
| 29-Jul-2024 | 1,320.00 | 1,325.00 | 1,305.00 | 1,310.00 | 17,274,400 | 0 |
| 26-Jul-2024 | 1,325.00 | 1,340.00 | 1,300.00 | 1,310.00 | 31,796,100 | 0 |
| 25-Jul-2024 | 1,355.00 | 1,355.00 | 1,315.00 | 1,325.00 | 19,547,800 | 0 |
| 24-Jul-2024 | 1,360.00 | 1,370.00 | 1,335.00 | 1,355.00 | 19,806,300 | 0 |
| 23-Jul-2024 | 1,385.00 | 1,385.00 | 1,350.00 | 1,360.00 | 16,641,200 | 0 |
| 22-Jul-2024 | 1,370.00 | 1,390.00 | 1,355.00 | 1,370.00 | 19,685,100 | 0 |
| 19-Jul-2024 | 1,390.00 | 1,395.00 | 1,355.00 | 1,370.00 | 22,374,600 | 0 |
| 18-Jul-2024 | 1,410.00 | 1,415.00 | 1,380.00 | 1,390.00 | 38,189,900 | 0 |
| 17-Jul-2024 | 1,380.00 | 1,415.00 | 1,375.00 | 1,415.00 | 45,039,100 | 0 |
| 16-Jul-2024 | 1,375.00 | 1,385.00 | 1,365.00 | 1,380.00 | 31,340,200 | 0 |
| 15-Jul-2024 | 1,365.00 | 1,365.00 | 1,345.00 | 1,360.00 | 23,847,500 | 0 |
| 12-Jul-2024 | 1,310.00 | 1,370.00 | 1,310.00 | 1,360.00 | 70,288,300 | 0 |
| 11-Jul-2024 | 1,290.00 | 1,295.00 | 1,275.00 | 1,295.00 | 11,378,900 | 0 |
| 10-Jul-2024 | 1,295.00 | 1,320.00 | 1,285.00 | 1,285.00 | 13,364,300 | 0 |
| 09-Jul-2024 | 1,310.00 | 1,325.00 | 1,295.00 | 1,295.00 | 23,764,100 | 0 |
| 08-Jul-2024 | 1,280.00 | 1,310.00 | 1,260.00 | 1,310.00 | 27,024,600 | 0 |
| 05-Jul-2024 | 1,290.00 | 1,310.00 | 1,275.00 | 1,280.00 | 21,637,900 | 0 |