| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,279.30 | 1,288.18 | 1,226.00 | 1,234.88 | 55,400,185 | 0 |
| 05-Aug-2021 | 1,199.34 | 1,270.42 | 1,194.90 | 1,265.97 | 141,044,410 | 0 |
| 04-Aug-2021 | 1,177.13 | 1,212.67 | 1,172.69 | 1,190.46 | 35,566,510 | 0 |
| 03-Aug-2021 | 1,141.60 | 1,177.13 | 1,132.71 | 1,168.25 | 31,056,620 | 0 |
| 02-Aug-2021 | 1,172.69 | 1,181.58 | 1,128.27 | 1,141.60 | 38,257,518 | 0 |
| 30-Jul-2021 | 1,212.67 | 1,212.67 | 1,154.92 | 1,168.25 | 29,205,434 | 0 |
| 29-Jul-2021 | 1,181.58 | 1,212.67 | 1,172.69 | 1,199.34 | 45,484,529 | 0 |
| 28-Jul-2021 | 1,190.46 | 1,199.34 | 1,154.92 | 1,163.81 | 26,413,796 | 0 |
| 27-Jul-2021 | 1,212.67 | 1,221.55 | 1,186.02 | 1,190.46 | 26,839,503 | 0 |
| 26-Jul-2021 | 1,208.23 | 1,221.55 | 1,190.46 | 1,203.79 | 22,313,067 | 0 |
| 23-Jul-2021 | 1,217.11 | 1,221.55 | 1,190.46 | 1,203.79 | 26,735,046 | 0 |
| 22-Jul-2021 | 1,181.58 | 1,226.00 | 1,181.58 | 1,212.67 | 64,321,248 | 0 |
| 21-Jul-2021 | 1,154.92 | 1,208.23 | 1,150.48 | 1,172.69 | 74,020,448 | 0 |
| 19-Jul-2021 | 1,163.81 | 1,177.13 | 1,132.71 | 1,146.04 | 29,674,140 | 0 |
| 16-Jul-2021 | 1,154.92 | 1,181.58 | 1,146.04 | 1,168.25 | 50,898,963 | 0 |
| 15-Jul-2021 | 1,097.18 | 1,177.13 | 1,097.18 | 1,141.60 | 77,729,462 | 0 |
| 14-Jul-2021 | 1,132.71 | 1,137.16 | 1,083.85 | 1,092.74 | 44,992,748 | 0 |
| 13-Jul-2021 | 1,150.48 | 1,172.69 | 1,128.27 | 1,132.71 | 31,115,940 | 0 |
| 12-Jul-2021 | 1,190.46 | 1,199.34 | 1,146.04 | 1,150.48 | 49,084,359 | 0 |
| 09-Jul-2021 | 1,208.23 | 1,212.67 | 1,177.13 | 1,186.02 | 23,202,754 | 0 |
| 08-Jul-2021 | 1,208.23 | 1,221.55 | 1,190.46 | 1,194.90 | 14,152,358 | 0 |
| 07-Jul-2021 | 1,203.79 | 1,217.11 | 1,190.46 | 1,194.90 | 8,048,147 | 0 |
| 06-Jul-2021 | 1,203.79 | 1,217.11 | 1,199.34 | 1,199.34 | 11,583,592 | 0 |
| 05-Jul-2021 | 1,234.88 | 1,239.32 | 1,199.34 | 1,203.79 | 12,122,424 | 0 |
| 02-Jul-2021 | 1,208.23 | 1,234.88 | 1,208.23 | 1,226.00 | 15,729,457 | 0 |
| 01-Jul-2021 | 1,226.00 | 1,252.65 | 1,208.23 | 1,208.23 | 22,217,390 | 0 |
| 30-Jun-2021 | 1,190.46 | 1,226.00 | 1,186.02 | 1,217.11 | 22,673,152 | 0 |
| 29-Jun-2021 | 1,186.02 | 1,217.11 | 1,177.13 | 1,181.58 | 26,700,152 | 0 |
| 28-Jun-2021 | 1,230.44 | 1,239.32 | 1,186.02 | 1,186.02 | 21,004,315 | 0 |
| 25-Jun-2021 | 1,257.09 | 1,274.86 | 1,226.00 | 1,226.00 | 28,825,539 | 0 |
| 24-Jun-2021 | 1,265.97 | 1,274.86 | 1,252.65 | 1,257.09 | 24,998,672 | 0 |
| 23-Jun-2021 | 1,292.63 | 1,297.07 | 1,261.53 | 1,265.97 | 23,461,420 | 0 |
| 22-Jun-2021 | 1,265.97 | 1,301.51 | 1,248.21 | 1,292.63 | 41,181,528 | 0 |
| 21-Jun-2021 | 1,243.76 | 1,274.86 | 1,234.88 | 1,252.65 | 55,972,110 | 0 |