| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,265.00 | 1,295.00 | 1,260.00 | 1,285.00 | 26,524,700 | 0 |
| 03-Jul-2024 | 1,280.00 | 1,285.00 | 1,255.00 | 1,265.00 | 9,618,600 | 0 |
| 02-Jul-2024 | 1,275.00 | 1,285.00 | 1,270.00 | 1,275.00 | 13,158,600 | 0 |
| 01-Jul-2024 | 1,270.00 | 1,290.00 | 1,265.00 | 1,275.00 | 17,987,200 | 0 |
| 28-Jun-2024 | 1,260.00 | 1,290.00 | 1,260.00 | 1,265.00 | 20,656,800 | 0 |
| 27-Jun-2024 | 1,255.00 | 1,270.00 | 1,245.00 | 1,260.00 | 11,387,900 | 0 |
| 26-Jun-2024 | 1,240.00 | 1,255.00 | 1,235.00 | 1,245.00 | 7,606,300 | 0 |
| 25-Jun-2024 | 1,240.00 | 1,250.00 | 1,225.00 | 1,240.00 | 7,950,600 | 0 |
| 24-Jun-2024 | 1,255.00 | 1,265.00 | 1,240.00 | 1,240.00 | 13,429,700 | 0 |
| 21-Jun-2024 | 1,235.00 | 1,265.00 | 1,220.00 | 1,250.00 | 22,023,600 | 0 |
| 20-Jun-2024 | 1,175.00 | 1,235.00 | 1,175.00 | 1,230.00 | 33,350,200 | 0 |
| 19-Jun-2024 | 1,205.00 | 1,225.00 | 1,175.00 | 1,175.00 | 32,257,200 | 0 |
| 14-Jun-2024 | 1,240.00 | 1,240.00 | 1,205.00 | 1,205.00 | 13,993,500 | 0 |
| 13-Jun-2024 | 1,245.00 | 1,250.00 | 1,230.00 | 1,240.00 | 21,280,600 | 0 |
| 12-Jun-2024 | 1,210.00 | 1,225.00 | 1,205.00 | 1,225.00 | 12,852,700 | 0 |
| 11-Jun-2024 | 1,240.00 | 1,245.00 | 1,215.00 | 1,220.00 | 11,482,500 | 0 |
| 10-Jun-2024 | 1,245.00 | 1,255.00 | 1,225.00 | 1,235.00 | 13,416,800 | 0 |
| 07-Jun-2024 | 1,275.00 | 1,280.00 | 1,245.00 | 1,245.00 | 21,779,900 | 0 |
| 06-Jun-2024 | 1,280.00 | 1,290.00 | 1,260.00 | 1,290.00 | 20,729,000 | 0 |
| 05-Jun-2024 | 1,270.00 | 1,280.00 | 1,250.00 | 1,270.00 | 25,041,400 | 0 |
| 04-Jun-2024 | 1,275.00 | 1,290.00 | 1,265.00 | 1,265.00 | 33,599,700 | 0 |
| 03-Jun-2024 | 1,235.00 | 1,275.00 | 1,225.00 | 1,265.00 | 26,837,700 | 0 |
| 31-May-2024 | 1,240.00 | 1,250.00 | 1,225.00 | 1,225.00 | 37,501,300 | 0 |
| 30-May-2024 | 1,265.00 | 1,265.00 | 1,215.00 | 1,235.00 | 30,772,700 | 0 |
| 29-May-2024 | 1,250.00 | 1,265.00 | 1,230.00 | 1,260.00 | 26,417,400 | 0 |
| 28-May-2024 | 1,210.00 | 1,255.00 | 1,210.00 | 1,250.00 | 30,108,400 | 0 |
| 27-May-2024 | 1,235.00 | 1,240.00 | 1,200.00 | 1,200.00 | 34,436,900 | 0 |
| 22-May-2024 | 1,240.00 | 1,255.00 | 1,230.00 | 1,235.00 | 22,633,100 | 0 |
| 21-May-2024 | 1,265.00 | 1,280.00 | 1,225.00 | 1,240.00 | 29,197,900 | 0 |
| 20-May-2024 | 1,300.00 | 1,320.00 | 1,265.00 | 1,270.00 | 23,408,300 | 0 |
| 17-May-2024 | 1,275.00 | 1,325.00 | 1,260.00 | 1,300.00 | 34,890,800 | 0 |
| 16-May-2024 | 1,290.00 | 1,305.00 | 1,270.00 | 1,275.00 | 29,298,000 | 0 |
| 15-May-2024 | 1,240.00 | 1,285.00 | 1,235.00 | 1,275.00 | 33,981,100 | 0 |
| 14-May-2024 | 1,245.00 | 1,260.00 | 1,230.00 | 1,240.00 | 19,397,400 | 0 |
| 13-May-2024 | 1,220.00 | 1,250.00 | 1,215.00 | 1,240.00 | 27,680,800 | 0 |
| 08-May-2024 | 1,270.00 | 1,280.00 | 1,220.00 | 1,225.00 | 52,119,300 | 0 |
| 07-May-2024 | 1,285.00 | 1,295.00 | 1,265.00 | 1,270.00 | 15,220,800 | 0 |
| 06-May-2024 | 1,280.00 | 1,300.00 | 1,270.00 | 1,290.00 | 23,547,400 | 0 |
| 03-May-2024 | 1,280.00 | 1,290.00 | 1,260.00 | 1,265.00 | 20,074,400 | 0 |
| 02-May-2024 | 1,305.00 | 1,310.00 | 1,265.00 | 1,280.00 | 28,220,300 | 0 |
| 30-Apr-2024 | 1,310.00 | 1,340.00 | 1,295.00 | 1,320.00 | 33,227,500 | 0 |
| 29-Apr-2024 | 1,285.00 | 1,310.00 | 1,265.00 | 1,310.00 | 49,891,300 | 0 |
| 26-Apr-2024 | 1,360.00 | 1,365.00 | 1,280.00 | 1,290.00 | 85,302,300 | 0 |
| 25-Apr-2024 | 1,375.00 | 1,375.00 | 1,340.00 | 1,350.00 | 29,692,900 | 0 |
| 24-Apr-2024 | 1,380.00 | 1,415.00 | 1,370.00 | 1,375.00 | 55,140,300 | 0 |
| 23-Apr-2024 | 1,370.00 | 1,395.00 | 1,355.00 | 1,370.00 | 29,441,100 | 0 |
| 22-Apr-2024 | 1,380.00 | 1,390.00 | 1,330.00 | 1,360.00 | 36,392,600 | 0 |
| 19-Apr-2024 | 1,400.00 | 1,400.00 | 1,350.00 | 1,375.00 | 50,946,500 | 0 |
| 18-Apr-2024 | 1,385.00 | 1,420.00 | 1,380.00 | 1,420.00 | 41,495,800 | 0 |
| 17-Apr-2024 | 1,405.00 | 1,425.00 | 1,365.00 | 1,375.00 | 67,115,200 | 0 |
| 16-Apr-2024 | 1,445.00 | 1,470.00 | 1,390.00 | 1,400.00 | 114,716,500 | 0 |
| 05-Apr-2024 | 1,515.00 | 1,525.00 | 1,495.00 | 1,500.00 | 26,906,100 | 0 |
| 04-Apr-2024 | 1,465.00 | 1,530.00 | 1,460.00 | 1,515.00 | 66,510,000 | 0 |
| 03-Apr-2024 | 1,470.00 | 1,475.00 | 1,450.00 | 1,465.00 | 36,682,500 | 0 |
| 02-Apr-2024 | 1,490.00 | 1,500.00 | 1,430.00 | 1,475.00 | 99,865,700 | 0 |
| 01-Apr-2024 | 1,555.00 | 1,555.00 | 1,435.00 | 1,490.00 | 138,819,700 | 0 |
| 28-Mar-2024 | 1,595.00 | 1,595.00 | 1,535.00 | 1,555.00 | 43,278,200 | 0 |
| 27-Mar-2024 | 1,590.00 | 1,610.00 | 1,570.00 | 1,595.00 | 56,030,000 | 0 |
| 26-Mar-2024 | 1,610.00 | 1,610.00 | 1,560.00 | 1,600.00 | 86,123,300 | 0 |
| 25-Mar-2024 | 1,590.00 | 1,590.00 | 1,520.00 | 1,585.00 | 97,619,900 | 0 |
| 22-Mar-2024 | 1,425.00 | 1,570.00 | 1,410.00 | 1,560.00 | 218,608,600 | 0 |
| 21-Mar-2024 | 1,380.00 | 1,460.00 | 1,375.00 | 1,425.00 | 111,976,900 | 0 |
| 20-Mar-2024 | 1,345.00 | 1,370.00 | 1,335.00 | 1,365.00 | 24,944,600 | 0 |
| 19-Mar-2024 | 1,330.00 | 1,360.00 | 1,320.00 | 1,345.00 | 30,806,900 | 0 |
| 18-Mar-2024 | 1,395.00 | 1,400.00 | 1,365.00 | 1,365.00 | 39,741,700 | 0 |
| 15-Mar-2024 | 1,425.00 | 1,430.00 | 1,395.00 | 1,395.00 | 60,084,100 | 0 |
| 14-Mar-2024 | 1,385.00 | 1,430.00 | 1,380.00 | 1,425.00 | 65,310,000 | 0 |
| 13-Mar-2024 | 1,385.00 | 1,405.00 | 1,365.00 | 1,380.00 | 39,976,000 | 0 |
| 08-Mar-2024 | 1,370.00 | 1,385.00 | 1,360.00 | 1,380.00 | 31,098,900 | 0 |
| 07-Mar-2024 | 1,390.00 | 1,390.00 | 1,365.00 | 1,365.00 | 27,127,200 | 0 |
| 06-Mar-2024 | 1,360.00 | 1,390.00 | 1,355.00 | 1,385.00 | 41,312,300 | 0 |
| 05-Mar-2024 | 1,410.00 | 1,420.00 | 1,345.00 | 1,350.00 | 111,696,100 | 0 |
| 04-Mar-2024 | 1,445.00 | 1,445.00 | 1,400.00 | 1,410.00 | 42,691,800 | 0 |
| 01-Mar-2024 | 1,425.00 | 1,455.00 | 1,420.00 | 1,440.00 | 31,758,200 | 0 |
| 29-Feb-2024 | 1,455.00 | 1,465.00 | 1,425.00 | 1,430.00 | 31,163,300 | 0 |
| 28-Feb-2024 | 1,455.00 | 1,465.00 | 1,435.00 | 1,455.00 | 25,165,600 | 0 |
| 27-Feb-2024 | 1,455.00 | 1,480.00 | 1,440.00 | 1,450.00 | 31,630,000 | 0 |
| 26-Feb-2024 | 1,460.00 | 1,465.00 | 1,435.00 | 1,460.00 | 22,804,100 | 0 |
| 23-Feb-2024 | 1,485.00 | 1,485.00 | 1,420.00 | 1,460.00 | 83,249,900 | 0 |
| 22-Feb-2024 | 1,480.00 | 1,500.00 | 1,460.00 | 1,485.00 | 79,653,900 | 0 |
| 21-Feb-2024 | 1,460.00 | 1,485.00 | 1,440.00 | 1,475.00 | 95,834,900 | 0 |
| 20-Feb-2024 | 1,355.00 | 1,460.00 | 1,350.00 | 1,460.00 | 162,716,100 | 0 |
| 19-Feb-2024 | 1,365.00 | 1,375.00 | 1,340.00 | 1,350.00 | 31,298,800 | 0 |
| 16-Feb-2024 | 1,390.00 | 1,405.00 | 1,355.00 | 1,365.00 | 47,138,800 | 0 |
| 15-Feb-2024 | 1,375.00 | 1,410.00 | 1,360.00 | 1,385.00 | 107,323,500 | 0 |
| 13-Feb-2024 | 1,360.00 | 1,375.00 | 1,335.00 | 1,345.00 | 35,366,700 | 0 |
| 12-Feb-2024 | 1,275.00 | 1,370.00 | 1,270.00 | 1,360.00 | 90,087,700 | 0 |
| 07-Feb-2024 | 1,260.00 | 1,275.00 | 1,250.00 | 1,255.00 | 24,323,400 | 0 |
| 06-Feb-2024 | 1,275.00 | 1,280.00 | 1,255.00 | 1,260.00 | 13,277,700 | 0 |
| 05-Feb-2024 | 1,280.00 | 1,285.00 | 1,260.00 | 1,270.00 | 22,453,300 | 0 |
| 02-Feb-2024 | 1,295.00 | 1,305.00 | 1,275.00 | 1,280.00 | 18,959,200 | 0 |
| 01-Feb-2024 | 1,300.00 | 1,305.00 | 1,290.00 | 1,295.00 | 19,645,200 | 0 |
| 31-Jan-2024 | 1,300.00 | 1,320.00 | 1,295.00 | 1,305.00 | 22,739,900 | 0 |
| 30-Jan-2024 | 1,310.00 | 1,310.00 | 1,290.00 | 1,295.00 | 23,658,600 | 0 |
| 29-Jan-2024 | 1,285.00 | 1,310.00 | 1,280.00 | 1,310.00 | 14,744,100 | 0 |
| 26-Jan-2024 | 1,290.00 | 1,290.00 | 1,270.00 | 1,285.00 | 12,158,100 | 0 |
| 25-Jan-2024 | 1,290.00 | 1,310.00 | 1,280.00 | 1,290.00 | 20,418,600 | 0 |
| 24-Jan-2024 | 1,330.00 | 1,335.00 | 1,280.00 | 1,290.00 | 51,088,200 | 0 |
| 23-Jan-2024 | 1,375.00 | 1,375.00 | 1,320.00 | 1,330.00 | 30,784,600 | 0 |
| 22-Jan-2024 | 1,355.00 | 1,385.00 | 1,350.00 | 1,375.00 | 50,723,000 | 0 |