| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,405.00 | 1,430.00 | 1,395.00 | 1,405.00 | 38,675,500 | 0 |
| 05-Sep-2024 | 1,370.00 | 1,410.00 | 1,370.00 | 1,405.00 | 37,101,000 | 0 |
| 04-Sep-2024 | 1,360.00 | 1,385.00 | 1,360.00 | 1,365.00 | 26,326,300 | 0 |
| 03-Sep-2024 | 1,400.00 | 1,405.00 | 1,375.00 | 1,385.00 | 21,849,300 | 0 |
| 02-Sep-2024 | 1,410.00 | 1,415.00 | 1,390.00 | 1,395.00 | 25,419,100 | 0 |
| 30-Aug-2024 | 1,400.00 | 1,410.00 | 1,390.00 | 1,410.00 | 28,041,200 | 0 |
| 29-Aug-2024 | 1,420.00 | 1,420.00 | 1,390.00 | 1,390.00 | 38,064,200 | 0 |
| 28-Aug-2024 | 1,415.00 | 1,425.00 | 1,385.00 | 1,420.00 | 45,616,800 | 0 |
| 27-Aug-2024 | 1,435.00 | 1,440.00 | 1,390.00 | 1,400.00 | 46,632,500 | 0 |
| 26-Aug-2024 | 1,370.00 | 1,440.00 | 1,365.00 | 1,435.00 | 98,131,200 | 0 |
| 23-Aug-2024 | 1,325.00 | 1,375.00 | 1,325.00 | 1,370.00 | 36,112,400 | 0 |
| 22-Aug-2024 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 27,867,900 | 0 |
| 21-Aug-2024 | 1,375.00 | 1,380.00 | 1,350.00 | 1,350.00 | 35,065,700 | 0 |
| 20-Aug-2024 | 1,325.00 | 1,370.00 | 1,315.00 | 1,365.00 | 63,466,500 | 0 |
| 19-Aug-2024 | 1,315.00 | 1,315.00 | 1,295.00 | 1,315.00 | 18,102,700 | 0 |
| 16-Aug-2024 | 1,310.00 | 1,315.00 | 1,300.00 | 1,305.00 | 10,629,900 | 0 |
| 15-Aug-2024 | 1,310.00 | 1,320.00 | 1,290.00 | 1,300.00 | 19,501,200 | 0 |
| 14-Aug-2024 | 1,320.00 | 1,330.00 | 1,300.00 | 1,305.00 | 22,814,400 | 0 |
| 13-Aug-2024 | 1,280.00 | 1,320.00 | 1,275.00 | 1,310.00 | 24,621,000 | 0 |
| 12-Aug-2024 | 1,270.00 | 1,280.00 | 1,260.00 | 1,280.00 | 7,995,700 | 0 |
| 09-Aug-2024 | 1,270.00 | 1,285.00 | 1,265.00 | 1,265.00 | 9,489,800 | 0 |
| 08-Aug-2024 | 1,270.00 | 1,275.00 | 1,255.00 | 1,260.00 | 13,845,800 | 0 |
| 07-Aug-2024 | 1,275.00 | 1,280.00 | 1,260.00 | 1,270.00 | 13,266,900 | 0 |
| 06-Aug-2024 | 1,255.00 | 1,275.00 | 1,235.00 | 1,275.00 | 23,647,200 | 0 |
| 05-Aug-2024 | 1,310.00 | 1,310.00 | 1,235.00 | 1,245.00 | 61,184,900 | 0 |
| 02-Aug-2024 | 1,330.00 | 1,340.00 | 1,320.00 | 1,320.00 | 14,875,500 | 0 |
| 01-Aug-2024 | 1,325.00 | 1,345.00 | 1,320.00 | 1,340.00 | 27,408,100 | 0 |
| 31-Jul-2024 | 1,310.00 | 1,330.00 | 1,305.00 | 1,315.00 | 30,237,800 | 0 |
| 30-Jul-2024 | 1,320.00 | 1,325.00 | 1,300.00 | 1,310.00 | 17,048,500 | 0 |
| 29-Jul-2024 | 1,320.00 | 1,325.00 | 1,305.00 | 1,310.00 | 17,274,400 | 0 |
| 26-Jul-2024 | 1,325.00 | 1,340.00 | 1,300.00 | 1,310.00 | 31,796,100 | 0 |
| 25-Jul-2024 | 1,355.00 | 1,355.00 | 1,315.00 | 1,325.00 | 19,547,800 | 0 |
| 24-Jul-2024 | 1,360.00 | 1,370.00 | 1,335.00 | 1,355.00 | 19,806,300 | 0 |
| 23-Jul-2024 | 1,385.00 | 1,385.00 | 1,350.00 | 1,360.00 | 16,641,200 | 0 |
| 22-Jul-2024 | 1,370.00 | 1,390.00 | 1,355.00 | 1,370.00 | 19,685,100 | 0 |
| 19-Jul-2024 | 1,390.00 | 1,395.00 | 1,355.00 | 1,370.00 | 22,374,600 | 0 |
| 18-Jul-2024 | 1,410.00 | 1,415.00 | 1,380.00 | 1,390.00 | 38,189,900 | 0 |
| 17-Jul-2024 | 1,380.00 | 1,415.00 | 1,375.00 | 1,415.00 | 45,039,100 | 0 |
| 16-Jul-2024 | 1,375.00 | 1,385.00 | 1,365.00 | 1,380.00 | 31,340,200 | 0 |
| 15-Jul-2024 | 1,365.00 | 1,365.00 | 1,345.00 | 1,360.00 | 23,847,500 | 0 |
| 12-Jul-2024 | 1,310.00 | 1,370.00 | 1,310.00 | 1,360.00 | 70,288,300 | 0 |
| 11-Jul-2024 | 1,290.00 | 1,295.00 | 1,275.00 | 1,295.00 | 11,378,900 | 0 |
| 10-Jul-2024 | 1,295.00 | 1,320.00 | 1,285.00 | 1,285.00 | 13,364,300 | 0 |
| 09-Jul-2024 | 1,310.00 | 1,325.00 | 1,295.00 | 1,295.00 | 23,764,100 | 0 |
| 08-Jul-2024 | 1,280.00 | 1,310.00 | 1,260.00 | 1,310.00 | 27,024,600 | 0 |
| 05-Jul-2024 | 1,290.00 | 1,310.00 | 1,275.00 | 1,280.00 | 21,637,900 | 0 |
| 04-Jul-2024 | 1,265.00 | 1,295.00 | 1,260.00 | 1,285.00 | 26,524,700 | 0 |
| 03-Jul-2024 | 1,280.00 | 1,285.00 | 1,255.00 | 1,265.00 | 9,618,600 | 0 |
| 02-Jul-2024 | 1,275.00 | 1,285.00 | 1,270.00 | 1,275.00 | 13,158,600 | 0 |
| 01-Jul-2024 | 1,270.00 | 1,290.00 | 1,265.00 | 1,275.00 | 17,987,200 | 0 |
| 28-Jun-2024 | 1,260.00 | 1,290.00 | 1,260.00 | 1,265.00 | 20,656,800 | 0 |
| 27-Jun-2024 | 1,255.00 | 1,270.00 | 1,245.00 | 1,260.00 | 11,387,900 | 0 |
| 26-Jun-2024 | 1,240.00 | 1,255.00 | 1,235.00 | 1,245.00 | 7,606,300 | 0 |
| 25-Jun-2024 | 1,240.00 | 1,250.00 | 1,225.00 | 1,240.00 | 7,950,600 | 0 |
| 24-Jun-2024 | 1,255.00 | 1,265.00 | 1,240.00 | 1,240.00 | 13,429,700 | 0 |
| 21-Jun-2024 | 1,235.00 | 1,265.00 | 1,220.00 | 1,250.00 | 22,023,600 | 0 |
| 20-Jun-2024 | 1,175.00 | 1,235.00 | 1,175.00 | 1,230.00 | 33,350,200 | 0 |
| 19-Jun-2024 | 1,205.00 | 1,225.00 | 1,175.00 | 1,175.00 | 32,257,200 | 0 |
| 14-Jun-2024 | 1,240.00 | 1,240.00 | 1,205.00 | 1,205.00 | 13,993,500 | 0 |
| 13-Jun-2024 | 1,245.00 | 1,250.00 | 1,230.00 | 1,240.00 | 21,280,600 | 0 |
| 12-Jun-2024 | 1,210.00 | 1,225.00 | 1,205.00 | 1,225.00 | 12,852,700 | 0 |
| 11-Jun-2024 | 1,240.00 | 1,245.00 | 1,215.00 | 1,220.00 | 11,482,500 | 0 |
| 10-Jun-2024 | 1,245.00 | 1,255.00 | 1,225.00 | 1,235.00 | 13,416,800 | 0 |
| 07-Jun-2024 | 1,275.00 | 1,280.00 | 1,245.00 | 1,245.00 | 21,779,900 | 0 |
| 06-Jun-2024 | 1,280.00 | 1,290.00 | 1,260.00 | 1,290.00 | 20,729,000 | 0 |
| 05-Jun-2024 | 1,270.00 | 1,280.00 | 1,250.00 | 1,270.00 | 25,041,400 | 0 |
| 04-Jun-2024 | 1,275.00 | 1,290.00 | 1,265.00 | 1,265.00 | 33,599,700 | 0 |
| 03-Jun-2024 | 1,235.00 | 1,275.00 | 1,225.00 | 1,265.00 | 26,837,700 | 0 |
| 31-May-2024 | 1,240.00 | 1,250.00 | 1,225.00 | 1,225.00 | 37,501,300 | 0 |
| 30-May-2024 | 1,265.00 | 1,265.00 | 1,215.00 | 1,235.00 | 30,772,700 | 0 |
| 29-May-2024 | 1,250.00 | 1,265.00 | 1,230.00 | 1,260.00 | 26,417,400 | 0 |
| 28-May-2024 | 1,210.00 | 1,255.00 | 1,210.00 | 1,250.00 | 30,108,400 | 0 |
| 27-May-2024 | 1,235.00 | 1,240.00 | 1,200.00 | 1,200.00 | 34,436,900 | 0 |
| 22-May-2024 | 1,240.00 | 1,255.00 | 1,230.00 | 1,235.00 | 22,633,100 | 0 |
| 21-May-2024 | 1,265.00 | 1,280.00 | 1,225.00 | 1,240.00 | 29,197,900 | 0 |
| 20-May-2024 | 1,300.00 | 1,320.00 | 1,265.00 | 1,270.00 | 23,408,300 | 0 |
| 17-May-2024 | 1,275.00 | 1,325.00 | 1,260.00 | 1,300.00 | 34,890,800 | 0 |
| 16-May-2024 | 1,290.00 | 1,305.00 | 1,270.00 | 1,275.00 | 29,298,000 | 0 |
| 15-May-2024 | 1,240.00 | 1,285.00 | 1,235.00 | 1,275.00 | 33,981,100 | 0 |
| 14-May-2024 | 1,245.00 | 1,260.00 | 1,230.00 | 1,240.00 | 19,397,400 | 0 |
| 13-May-2024 | 1,220.00 | 1,250.00 | 1,215.00 | 1,240.00 | 27,680,800 | 0 |
| 08-May-2024 | 1,270.00 | 1,280.00 | 1,220.00 | 1,225.00 | 52,119,300 | 0 |
| 07-May-2024 | 1,285.00 | 1,295.00 | 1,265.00 | 1,270.00 | 15,220,800 | 0 |
| 06-May-2024 | 1,280.00 | 1,300.00 | 1,270.00 | 1,290.00 | 23,547,400 | 0 |
| 03-May-2024 | 1,280.00 | 1,290.00 | 1,260.00 | 1,265.00 | 20,074,400 | 0 |
| 02-May-2024 | 1,305.00 | 1,310.00 | 1,265.00 | 1,280.00 | 28,220,300 | 0 |
| 30-Apr-2024 | 1,310.00 | 1,340.00 | 1,295.00 | 1,320.00 | 33,227,500 | 0 |
| 29-Apr-2024 | 1,285.00 | 1,310.00 | 1,265.00 | 1,310.00 | 49,891,300 | 0 |
| 26-Apr-2024 | 1,360.00 | 1,365.00 | 1,280.00 | 1,290.00 | 85,302,300 | 0 |
| 25-Apr-2024 | 1,375.00 | 1,375.00 | 1,340.00 | 1,350.00 | 29,692,900 | 0 |
| 24-Apr-2024 | 1,380.00 | 1,415.00 | 1,370.00 | 1,375.00 | 55,140,300 | 0 |
| 23-Apr-2024 | 1,370.00 | 1,395.00 | 1,355.00 | 1,370.00 | 29,441,100 | 0 |
| 22-Apr-2024 | 1,380.00 | 1,390.00 | 1,330.00 | 1,360.00 | 36,392,600 | 0 |
| 19-Apr-2024 | 1,400.00 | 1,400.00 | 1,350.00 | 1,375.00 | 50,946,500 | 0 |
| 18-Apr-2024 | 1,385.00 | 1,420.00 | 1,380.00 | 1,420.00 | 41,495,800 | 0 |
| 17-Apr-2024 | 1,405.00 | 1,425.00 | 1,365.00 | 1,375.00 | 67,115,200 | 0 |
| 16-Apr-2024 | 1,445.00 | 1,470.00 | 1,390.00 | 1,400.00 | 114,716,500 | 0 |
| 05-Apr-2024 | 1,515.00 | 1,525.00 | 1,495.00 | 1,500.00 | 26,906,100 | 0 |
| 04-Apr-2024 | 1,465.00 | 1,530.00 | 1,460.00 | 1,515.00 | 66,510,000 | 0 |
| 03-Apr-2024 | 1,470.00 | 1,475.00 | 1,450.00 | 1,465.00 | 36,682,500 | 0 |