| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,215.00 | 1,230.00 | 1,180.00 | 1,195.00 | 32,512,800 | 0 |
| 03-Oct-2025 | 1,260.00 | 1,260.00 | 1,210.00 | 1,215.00 | 50,772,700 | 0 |
| 02-Oct-2025 | 1,265.00 | 1,285.00 | 1,250.00 | 1,265.00 | 23,851,100 | 0 |
| 01-Oct-2025 | 1,290.00 | 1,295.00 | 1,250.00 | 1,265.00 | 31,300,200 | 0 |
| 30-Sep-2025 | 1,290.00 | 1,300.00 | 1,270.00 | 1,285.00 | 22,256,900 | 0 |
| 29-Sep-2025 | 1,300.00 | 1,310.00 | 1,285.00 | 1,290.00 | 13,469,300 | 0 |
| 26-Sep-2025 | 1,280.00 | 1,300.00 | 1,270.00 | 1,300.00 | 15,371,400 | 0 |
| 25-Sep-2025 | 1,275.00 | 1,295.00 | 1,240.00 | 1,275.00 | 37,979,300 | 0 |
| 24-Sep-2025 | 1,305.00 | 1,310.00 | 1,260.00 | 1,275.00 | 35,098,300 | 0 |
| 23-Sep-2025 | 1,305.00 | 1,330.00 | 1,285.00 | 1,305.00 | 42,784,300 | 0 |
| 22-Sep-2025 | 1,340.00 | 1,345.00 | 1,305.00 | 1,305.00 | 20,724,000 | 0 |
| 19-Sep-2025 | 1,325.00 | 1,345.00 | 1,320.00 | 1,335.00 | 27,934,400 | 0 |
| 18-Sep-2025 | 1,400.00 | 1,405.00 | 1,320.00 | 1,325.00 | 68,120,300 | 0 |
| 17-Sep-2025 | 1,345.00 | 1,415.00 | 1,335.00 | 1,390.00 | 105,109,100 | 0 |
| 16-Sep-2025 | 1,390.00 | 1,395.00 | 1,335.00 | 1,345.00 | 42,500,700 | 0 |
| 15-Sep-2025 | 1,450.00 | 1,450.00 | 1,385.00 | 1,390.00 | 53,574,200 | 0 |
| 12-Sep-2025 | 1,385.00 | 1,445.00 | 1,370.00 | 1,410.00 | 113,504,400 | 0 |
| 11-Sep-2025 | 1,315.00 | 1,380.00 | 1,305.00 | 1,355.00 | 113,362,400 | 0 |
| 10-Sep-2025 | 1,205.00 | 1,290.00 | 1,205.00 | 1,275.00 | 30,123,100 | 0 |
| 09-Sep-2025 | 1,200.00 | 1,250.00 | 1,190.00 | 1,220.00 | 44,407,300 | 0 |
| 08-Sep-2025 | 1,290.00 | 1,315.00 | 1,155.00 | 1,155.00 | 59,151,800 | 0 |
| 04-Sep-2025 | 1,270.00 | 1,285.00 | 1,255.00 | 1,280.00 | 11,069,400 | 0 |
| 03-Sep-2025 | 1,280.00 | 1,295.00 | 1,260.00 | 1,270.00 | 13,531,800 | 0 |
| 02-Sep-2025 | 1,280.00 | 1,300.00 | 1,260.00 | 1,275.00 | 18,825,800 | 0 |
| 01-Sep-2025 | 1,225.00 | 1,290.00 | 1,220.00 | 1,280.00 | 29,772,100 | 0 |
| 29-Aug-2025 | 1,305.00 | 1,310.00 | 1,275.00 | 1,300.00 | 38,371,500 | 0 |
| 28-Aug-2025 | 1,285.00 | 1,320.00 | 1,285.00 | 1,305.00 | 50,418,200 | 0 |
| 27-Aug-2025 | 1,270.00 | 1,280.00 | 1,235.00 | 1,240.00 | 17,590,400 | 0 |
| 26-Aug-2025 | 1,300.00 | 1,300.00 | 1,260.00 | 1,260.00 | 19,669,700 | 0 |
| 25-Aug-2025 | 1,315.00 | 1,320.00 | 1,295.00 | 1,300.00 | 21,053,300 | 0 |
| 22-Aug-2025 | 1,285.00 | 1,300.00 | 1,265.00 | 1,270.00 | 11,752,600 | 0 |
| 21-Aug-2025 | 1,325.00 | 1,335.00 | 1,270.00 | 1,280.00 | 31,318,800 | 0 |
| 20-Aug-2025 | 1,280.00 | 1,330.00 | 1,255.00 | 1,320.00 | 48,467,200 | 0 |
| 19-Aug-2025 | 1,280.00 | 1,280.00 | 1,245.00 | 1,255.00 | 18,955,900 | 0 |
| 15-Aug-2025 | 1,350.00 | 1,355.00 | 1,280.00 | 1,280.00 | 37,158,200 | 0 |
| 14-Aug-2025 | 1,340.00 | 1,375.00 | 1,325.00 | 1,350.00 | 72,254,600 | 0 |
| 13-Aug-2025 | 1,275.00 | 1,360.00 | 1,230.00 | 1,335.00 | 132,059,900 | 0 |
| 12-Aug-2025 | 1,210.00 | 1,280.00 | 1,205.00 | 1,260.00 | 72,378,400 | 0 |
| 11-Aug-2025 | 1,110.00 | 1,220.00 | 1,105.00 | 1,205.00 | 70,689,200 | 0 |
| 08-Aug-2025 | 1,105.00 | 1,120.00 | 1,095.00 | 1,115.00 | 8,822,700 | 0 |
| 07-Aug-2025 | 1,130.00 | 1,130.00 | 1,110.00 | 1,115.00 | 9,107,100 | 0 |
| 06-Aug-2025 | 1,115.00 | 1,135.00 | 1,110.00 | 1,130.00 | 14,511,100 | 0 |
| 05-Aug-2025 | 1,095.00 | 1,135.00 | 1,095.00 | 1,115.00 | 20,823,700 | 0 |
| 04-Aug-2025 | 1,115.00 | 1,125.00 | 1,090.00 | 1,095.00 | 25,459,100 | 0 |
| 01-Aug-2025 | 1,115.00 | 1,140.00 | 1,115.00 | 1,115.00 | 12,079,300 | 0 |
| 31-Jul-2025 | 1,150.00 | 1,150.00 | 1,110.00 | 1,115.00 | 35,857,000 | 0 |
| 30-Jul-2025 | 1,175.00 | 1,180.00 | 1,150.00 | 1,150.00 | 21,305,600 | 0 |
| 29-Jul-2025 | 1,190.00 | 1,190.00 | 1,155.00 | 1,175.00 | 19,042,800 | 0 |
| 28-Jul-2025 | 1,195.00 | 1,215.00 | 1,180.00 | 1,185.00 | 9,530,900 | 0 |
| 25-Jul-2025 | 1,210.00 | 1,210.00 | 1,180.00 | 1,195.00 | 8,300,700 | 0 |
| 24-Jul-2025 | 1,200.00 | 1,250.00 | 1,190.00 | 1,215.00 | 27,236,000 | 0 |
| 23-Jul-2025 | 1,180.00 | 1,195.00 | 1,165.00 | 1,190.00 | 7,971,700 | 0 |
| 22-Jul-2025 | 1,180.00 | 1,190.00 | 1,170.00 | 1,175.00 | 12,309,200 | 0 |
| 21-Jul-2025 | 1,210.00 | 1,215.00 | 1,175.00 | 1,175.00 | 16,819,600 | 0 |
| 18-Jul-2025 | 1,235.00 | 1,240.00 | 1,205.00 | 1,205.00 | 14,390,200 | 0 |
| 17-Jul-2025 | 1,240.00 | 1,245.00 | 1,215.00 | 1,220.00 | 12,791,700 | 0 |
| 16-Jul-2025 | 1,235.00 | 1,270.00 | 1,230.00 | 1,240.00 | 51,188,200 | 0 |
| 15-Jul-2025 | 1,190.00 | 1,210.00 | 1,165.00 | 1,210.00 | 15,293,200 | 0 |
| 14-Jul-2025 | 1,200.00 | 1,205.00 | 1,165.00 | 1,185.00 | 22,594,200 | 0 |
| 11-Jul-2025 | 1,170.00 | 1,200.00 | 1,155.00 | 1,195.00 | 32,597,400 | 0 |
| 10-Jul-2025 | 1,110.00 | 1,160.00 | 1,105.00 | 1,155.00 | 29,456,900 | 0 |
| 09-Jul-2025 | 1,080.00 | 1,110.00 | 1,080.00 | 1,100.00 | 10,232,200 | 0 |
| 08-Jul-2025 | 1,085.00 | 1,090.00 | 1,070.00 | 1,080.00 | 11,473,700 | 0 |
| 07-Jul-2025 | 1,085.00 | 1,095.00 | 1,070.00 | 1,085.00 | 6,688,700 | 0 |
| 04-Jul-2025 | 1,080.00 | 1,100.00 | 1,075.00 | 1,085.00 | 6,888,200 | 0 |
| 03-Jul-2025 | 1,090.00 | 1,105.00 | 1,070.00 | 1,080.00 | 13,241,400 | 0 |
| 02-Jul-2025 | 1,100.00 | 1,100.00 | 1,070.00 | 1,090.00 | 17,967,700 | 0 |
| 01-Jul-2025 | 1,120.00 | 1,125.00 | 1,085.00 | 1,095.00 | 21,994,600 | 0 |
| 30-Jun-2025 | 1,150.00 | 1,155.00 | 1,115.00 | 1,115.00 | 17,522,000 | 0 |
| 26-Jun-2025 | 1,105.00 | 1,150.00 | 1,095.00 | 1,150.00 | 18,000,000 | 0 |
| 25-Jun-2025 | 1,135.00 | 1,135.00 | 1,095.00 | 1,100.00 | 10,317,800 | 0 |
| 24-Jun-2025 | 1,105.00 | 1,135.00 | 1,105.00 | 1,115.00 | 15,918,100 | 0 |
| 23-Jun-2025 | 1,090.00 | 1,095.00 | 1,055.00 | 1,085.00 | 24,057,000 | 0 |
| 20-Jun-2025 | 1,145.00 | 1,145.00 | 1,105.00 | 1,110.00 | 31,820,500 | 0 |
| 19-Jun-2025 | 1,175.00 | 1,180.00 | 1,125.00 | 1,145.00 | 25,093,600 | 0 |
| 18-Jun-2025 | 1,215.00 | 1,215.00 | 1,170.00 | 1,175.00 | 30,617,600 | 0 |
| 17-Jun-2025 | 1,150.00 | 1,215.00 | 1,150.00 | 1,200.00 | 39,678,300 | 0 |
| 16-Jun-2025 | 1,150.00 | 1,170.00 | 1,150.00 | 1,150.00 | 14,050,800 | 0 |
| 13-Jun-2025 | 1,175.00 | 1,175.00 | 1,150.00 | 1,160.00 | 8,542,800 | 0 |
| 12-Jun-2025 | 1,185.00 | 1,185.00 | 1,145.00 | 1,180.00 | 22,393,100 | 0 |
| 11-Jun-2025 | 1,200.00 | 1,200.00 | 1,170.00 | 1,180.00 | 10,140,500 | 0 |
| 10-Jun-2025 | 1,150.00 | 1,200.00 | 1,150.00 | 1,190.00 | 21,332,600 | 0 |
| 05-Jun-2025 | 1,190.00 | 1,190.00 | 1,140.00 | 1,145.00 | 44,077,400 | 0 |
| 04-Jun-2025 | 1,220.00 | 1,220.00 | 1,180.00 | 1,190.00 | 11,914,600 | 0 |
| 03-Jun-2025 | 1,195.00 | 1,215.00 | 1,170.00 | 1,200.00 | 34,827,800 | 0 |
| 02-Jun-2025 | 1,255.00 | 1,260.00 | 1,195.00 | 1,200.00 | 54,710,100 | 0 |
| 28-May-2025 | 1,275.00 | 1,275.00 | 1,240.00 | 1,255.00 | 24,773,900 | 0 |
| 27-May-2025 | 1,270.00 | 1,280.00 | 1,260.00 | 1,275.00 | 29,759,200 | 0 |
| 26-May-2025 | 1,270.00 | 1,280.00 | 1,250.00 | 1,265.00 | 28,992,000 | 0 |
| 23-May-2025 | 1,285.00 | 1,290.00 | 1,270.00 | 1,270.00 | 14,934,900 | 0 |
| 22-May-2025 | 1,290.00 | 1,320.00 | 1,275.00 | 1,275.00 | 43,676,900 | 0 |
| 21-May-2025 | 1,240.00 | 1,295.00 | 1,240.00 | 1,275.00 | 60,436,400 | 0 |
| 20-May-2025 | 1,240.00 | 1,290.00 | 1,225.00 | 1,230.00 | 56,185,600 | 0 |
| 19-May-2025 | 1,250.00 | 1,260.00 | 1,230.00 | 1,240.00 | 34,406,100 | 0 |
| 16-May-2025 | 1,250.00 | 1,255.00 | 1,215.00 | 1,250.00 | 34,963,300 | 0 |
| 15-May-2025 | 1,225.00 | 1,260.00 | 1,225.00 | 1,240.00 | 56,684,700 | 0 |
| 14-May-2025 | 1,170.00 | 1,225.00 | 1,155.00 | 1,220.00 | 93,784,100 | 0 |
| 09-May-2025 | 1,165.00 | 1,175.00 | 1,130.00 | 1,150.00 | 28,497,400 | 0 |
| 08-May-2025 | 1,075.00 | 1,185.00 | 1,070.00 | 1,160.00 | 209,274,700 | 0 |
| 07-May-2025 | 1,060.00 | 1,065.00 | 1,045.00 | 1,055.00 | 14,763,600 | 0 |