| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,235.00 | 1,240.00 | 1,205.00 | 1,205.00 | 14,390,200 | 0 |
| 17-Jul-2025 | 1,240.00 | 1,245.00 | 1,215.00 | 1,220.00 | 12,791,700 | 0 |
| 16-Jul-2025 | 1,235.00 | 1,270.00 | 1,230.00 | 1,240.00 | 51,188,200 | 0 |
| 15-Jul-2025 | 1,190.00 | 1,210.00 | 1,165.00 | 1,210.00 | 15,293,200 | 0 |
| 14-Jul-2025 | 1,200.00 | 1,205.00 | 1,165.00 | 1,185.00 | 22,594,200 | 0 |
| 11-Jul-2025 | 1,170.00 | 1,200.00 | 1,155.00 | 1,195.00 | 32,597,400 | 0 |
| 10-Jul-2025 | 1,110.00 | 1,160.00 | 1,105.00 | 1,155.00 | 29,456,900 | 0 |
| 09-Jul-2025 | 1,080.00 | 1,110.00 | 1,080.00 | 1,100.00 | 10,232,200 | 0 |
| 08-Jul-2025 | 1,085.00 | 1,090.00 | 1,070.00 | 1,080.00 | 11,473,700 | 0 |
| 07-Jul-2025 | 1,085.00 | 1,095.00 | 1,070.00 | 1,085.00 | 6,688,700 | 0 |
| 04-Jul-2025 | 1,080.00 | 1,100.00 | 1,075.00 | 1,085.00 | 6,888,200 | 0 |
| 03-Jul-2025 | 1,090.00 | 1,105.00 | 1,070.00 | 1,080.00 | 13,241,400 | 0 |
| 02-Jul-2025 | 1,100.00 | 1,100.00 | 1,070.00 | 1,090.00 | 17,967,700 | 0 |
| 01-Jul-2025 | 1,120.00 | 1,125.00 | 1,085.00 | 1,095.00 | 21,994,600 | 0 |
| 30-Jun-2025 | 1,150.00 | 1,155.00 | 1,115.00 | 1,115.00 | 17,522,000 | 0 |
| 26-Jun-2025 | 1,105.00 | 1,150.00 | 1,095.00 | 1,150.00 | 18,000,000 | 0 |
| 25-Jun-2025 | 1,135.00 | 1,135.00 | 1,095.00 | 1,100.00 | 10,317,800 | 0 |
| 24-Jun-2025 | 1,105.00 | 1,135.00 | 1,105.00 | 1,115.00 | 15,918,100 | 0 |
| 23-Jun-2025 | 1,090.00 | 1,095.00 | 1,055.00 | 1,085.00 | 24,057,000 | 0 |
| 20-Jun-2025 | 1,145.00 | 1,145.00 | 1,105.00 | 1,110.00 | 31,820,500 | 0 |
| 19-Jun-2025 | 1,175.00 | 1,180.00 | 1,125.00 | 1,145.00 | 25,093,600 | 0 |
| 18-Jun-2025 | 1,215.00 | 1,215.00 | 1,170.00 | 1,175.00 | 30,617,600 | 0 |
| 17-Jun-2025 | 1,150.00 | 1,215.00 | 1,150.00 | 1,200.00 | 39,678,300 | 0 |
| 16-Jun-2025 | 1,150.00 | 1,170.00 | 1,150.00 | 1,150.00 | 14,050,800 | 0 |
| 13-Jun-2025 | 1,175.00 | 1,175.00 | 1,150.00 | 1,160.00 | 8,542,800 | 0 |
| 12-Jun-2025 | 1,185.00 | 1,185.00 | 1,145.00 | 1,180.00 | 22,393,100 | 0 |
| 11-Jun-2025 | 1,200.00 | 1,200.00 | 1,170.00 | 1,180.00 | 10,140,500 | 0 |
| 10-Jun-2025 | 1,150.00 | 1,200.00 | 1,150.00 | 1,190.00 | 21,332,600 | 0 |
| 05-Jun-2025 | 1,190.00 | 1,190.00 | 1,140.00 | 1,145.00 | 44,077,400 | 0 |
| 04-Jun-2025 | 1,220.00 | 1,220.00 | 1,180.00 | 1,190.00 | 11,914,600 | 0 |
| 03-Jun-2025 | 1,195.00 | 1,215.00 | 1,170.00 | 1,200.00 | 34,827,800 | 0 |
| 02-Jun-2025 | 1,255.00 | 1,260.00 | 1,195.00 | 1,200.00 | 54,710,100 | 0 |
| 28-May-2025 | 1,275.00 | 1,275.00 | 1,240.00 | 1,255.00 | 24,773,900 | 0 |
| 27-May-2025 | 1,270.00 | 1,280.00 | 1,260.00 | 1,275.00 | 29,759,200 | 0 |
| 26-May-2025 | 1,270.00 | 1,280.00 | 1,250.00 | 1,265.00 | 28,992,000 | 0 |
| 23-May-2025 | 1,285.00 | 1,290.00 | 1,270.00 | 1,270.00 | 14,934,900 | 0 |
| 22-May-2025 | 1,290.00 | 1,320.00 | 1,275.00 | 1,275.00 | 43,676,900 | 0 |
| 21-May-2025 | 1,240.00 | 1,295.00 | 1,240.00 | 1,275.00 | 60,436,400 | 0 |
| 20-May-2025 | 1,240.00 | 1,290.00 | 1,225.00 | 1,230.00 | 56,185,600 | 0 |
| 19-May-2025 | 1,250.00 | 1,260.00 | 1,230.00 | 1,240.00 | 34,406,100 | 0 |
| 16-May-2025 | 1,250.00 | 1,255.00 | 1,215.00 | 1,250.00 | 34,963,300 | 0 |
| 15-May-2025 | 1,225.00 | 1,260.00 | 1,225.00 | 1,240.00 | 56,684,700 | 0 |
| 14-May-2025 | 1,170.00 | 1,225.00 | 1,155.00 | 1,220.00 | 93,784,100 | 0 |
| 09-May-2025 | 1,165.00 | 1,175.00 | 1,130.00 | 1,150.00 | 28,497,400 | 0 |
| 08-May-2025 | 1,075.00 | 1,185.00 | 1,070.00 | 1,160.00 | 209,274,700 | 0 |
| 07-May-2025 | 1,060.00 | 1,065.00 | 1,045.00 | 1,055.00 | 14,763,600 | 0 |
| 06-May-2025 | 1,055.00 | 1,060.00 | 1,045.00 | 1,055.00 | 16,967,300 | 0 |
| 05-May-2025 | 1,060.00 | 1,070.00 | 1,035.00 | 1,055.00 | 30,361,700 | 0 |
| 02-May-2025 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 33,351,100 | 0 |
| 30-Apr-2025 | 1,085.00 | 1,085.00 | 1,045.00 | 1,055.00 | 48,675,200 | 0 |
| 29-Apr-2025 | 1,100.00 | 1,100.00 | 1,060.00 | 1,085.00 | 46,465,900 | 0 |
| 28-Apr-2025 | 1,040.00 | 1,105.00 | 1,040.00 | 1,100.00 | 73,362,600 | 0 |
| 25-Apr-2025 | 1,040.00 | 1,055.00 | 1,025.00 | 1,035.00 | 60,843,500 | 0 |
| 24-Apr-2025 | 1,045.00 | 1,050.00 | 1,000.00 | 1,015.00 | 90,755,300 | 0 |
| 23-Apr-2025 | 985.00 | 1,030.00 | 960.00 | 1,010.00 | 82,283,000 | 0 |
| 22-Apr-2025 | 915.00 | 965.00 | 910.00 | 965.00 | 32,714,100 | 0 |
| 21-Apr-2025 | 945.00 | 955.00 | 910.00 | 920.00 | 20,455,700 | 0 |
| 17-Apr-2025 | 960.00 | 960.00 | 925.00 | 945.00 | 55,101,600 | 0 |
| 16-Apr-2025 | 895.00 | 975.00 | 895.00 | 965.00 | 153,583,700 | 0 |
| 15-Apr-2025 | 865.00 | 910.00 | 865.00 | 885.00 | 75,272,300 | 0 |
| 14-Apr-2025 | 890.00 | 910.00 | 885.00 | 910.00 | 55,660,000 | 0 |
| 11-Apr-2025 | 870.00 | 885.00 | 855.00 | 880.00 | 36,054,100 | 0 |
| 10-Apr-2025 | 875.00 | 885.00 | 855.00 | 880.00 | 47,721,000 | 0 |
| 09-Apr-2025 | 810.00 | 870.00 | 810.00 | 825.00 | 42,592,500 | 0 |
| 08-Apr-2025 | 790.00 | 880.00 | 770.00 | 810.00 | 70,216,500 | 0 |
| 27-Mar-2025 | 890.00 | 905.00 | 855.00 | 885.00 | 74,403,600 | 0 |
| 26-Mar-2025 | 840.00 | 905.00 | 840.00 | 895.00 | 110,143,000 | 0 |
| 25-Mar-2025 | 785.00 | 825.00 | 785.00 | 820.00 | 39,877,400 | 0 |
| 24-Mar-2025 | 780.00 | 810.00 | 755.00 | 785.00 | 57,407,100 | 0 |
| 21-Mar-2025 | 815.00 | 815.00 | 770.00 | 770.00 | 64,153,800 | 0 |
| 20-Mar-2025 | 835.00 | 860.00 | 800.00 | 815.00 | 43,989,600 | 0 |
| 19-Mar-2025 | 825.00 | 845.00 | 815.00 | 830.00 | 27,700,900 | 0 |
| 18-Mar-2025 | 830.00 | 840.00 | 800.00 | 825.00 | 56,509,300 | 0 |
| 17-Mar-2025 | 820.00 | 830.00 | 815.00 | 830.00 | 18,909,400 | 0 |
| 14-Mar-2025 | 830.00 | 835.00 | 815.00 | 820.00 | 25,513,000 | 0 |
| 13-Mar-2025 | 860.00 | 865.00 | 825.00 | 830.00 | 40,218,500 | 0 |
| 12-Mar-2025 | 845.00 | 860.00 | 845.00 | 850.00 | 21,068,000 | 0 |
| 11-Mar-2025 | 845.00 | 855.00 | 835.00 | 845.00 | 29,637,300 | 0 |
| 10-Mar-2025 | 855.00 | 860.00 | 845.00 | 855.00 | 26,620,700 | 0 |
| 07-Mar-2025 | 870.00 | 870.00 | 850.00 | 855.00 | 54,271,800 | 0 |
| 06-Mar-2025 | 880.00 | 905.00 | 870.00 | 875.00 | 53,402,400 | 0 |
| 05-Mar-2025 | 855.00 | 910.00 | 855.00 | 880.00 | 60,254,500 | 0 |
| 04-Mar-2025 | 875.00 | 880.00 | 855.00 | 855.00 | 34,389,600 | 0 |
| 03-Mar-2025 | 870.00 | 895.00 | 855.00 | 880.00 | 56,966,800 | 0 |
| 28-Feb-2025 | 885.00 | 885.00 | 835.00 | 835.00 | 68,591,800 | 0 |
| 27-Feb-2025 | 900.00 | 920.00 | 885.00 | 895.00 | 21,933,700 | 0 |
| 26-Feb-2025 | 910.00 | 930.00 | 890.00 | 900.00 | 21,909,500 | 0 |
| 25-Feb-2025 | 920.00 | 930.00 | 900.00 | 910.00 | 21,777,000 | 0 |
| 24-Feb-2025 | 935.00 | 945.00 | 920.00 | 920.00 | 18,996,400 | 0 |
| 21-Feb-2025 | 960.00 | 960.00 | 930.00 | 935.00 | 21,598,700 | 0 |
| 20-Feb-2025 | 965.00 | 980.00 | 945.00 | 960.00 | 21,047,400 | 0 |
| 19-Feb-2025 | 995.00 | 1,000.00 | 965.00 | 965.00 | 24,651,300 | 0 |
| 18-Feb-2025 | 990.00 | 1,010.00 | 980.00 | 995.00 | 50,424,200 | 0 |
| 17-Feb-2025 | 975.00 | 1,000.00 | 960.00 | 990.00 | 50,965,900 | 0 |
| 14-Feb-2025 | 940.00 | 985.00 | 935.00 | 975.00 | 28,382,800 | 0 |
| 13-Feb-2025 | 925.00 | 945.00 | 920.00 | 940.00 | 23,550,400 | 0 |
| 12-Feb-2025 | 920.00 | 940.00 | 910.00 | 930.00 | 25,382,900 | 0 |
| 11-Feb-2025 | 940.00 | 955.00 | 905.00 | 920.00 | 29,904,200 | 0 |
| 10-Feb-2025 | 965.00 | 965.00 | 940.00 | 945.00 | 30,213,200 | 0 |
| 07-Feb-2025 | 970.00 | 980.00 | 955.00 | 965.00 | 25,124,400 | 0 |