| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,335.00 | 1,370.00 | 1,335.00 | 1,355.00 | 43,778,700 | 0 |
| 18-Jan-2024 | 1,340.00 | 1,350.00 | 1,325.00 | 1,335.00 | 16,203,500 | 0 |
| 17-Jan-2024 | 1,325.00 | 1,345.00 | 1,325.00 | 1,335.00 | 23,833,300 | 0 |
| 16-Jan-2024 | 1,360.00 | 1,360.00 | 1,325.00 | 1,325.00 | 33,671,300 | 0 |
| 15-Jan-2024 | 1,350.00 | 1,360.00 | 1,330.00 | 1,355.00 | 31,625,800 | 0 |
| 12-Jan-2024 | 1,365.00 | 1,375.00 | 1,345.00 | 1,350.00 | 38,989,300 | 0 |
| 11-Jan-2024 | 1,335.00 | 1,360.00 | 1,325.00 | 1,360.00 | 30,546,800 | 0 |
| 10-Jan-2024 | 1,335.00 | 1,350.00 | 1,320.00 | 1,335.00 | 37,578,100 | 0 |
| 09-Jan-2024 | 1,295.00 | 1,330.00 | 1,285.00 | 1,330.00 | 72,285,300 | 0 |
| 08-Jan-2024 | 1,295.00 | 1,320.00 | 1,285.00 | 1,285.00 | 29,209,000 | 0 |
| 05-Jan-2024 | 1,295.00 | 1,315.00 | 1,290.00 | 1,295.00 | 56,421,700 | 0 |
| 04-Jan-2024 | 1,255.00 | 1,300.00 | 1,255.00 | 1,295.00 | 46,643,300 | 0 |
| 03-Jan-2024 | 1,260.00 | 1,265.00 | 1,240.00 | 1,255.00 | 8,177,200 | 0 |
| 02-Jan-2024 | 1,250.00 | 1,270.00 | 1,235.00 | 1,265.00 | 18,356,000 | 0 |
| 29-Dec-2023 | 1,260.00 | 1,260.00 | 1,240.00 | 1,250.00 | 10,717,300 | 0 |
| 28-Dec-2023 | 1,215.00 | 1,260.00 | 1,210.00 | 1,245.00 | 23,858,500 | 0 |
| 27-Dec-2023 | 1,210.00 | 1,215.00 | 1,200.00 | 1,210.00 | 15,806,500 | 0 |
| 22-Dec-2023 | 1,215.00 | 1,220.00 | 1,205.00 | 1,205.00 | 14,894,600 | 0 |
| 21-Dec-2023 | 1,220.00 | 1,250.00 | 1,205.00 | 1,215.00 | 17,570,600 | 0 |
| 20-Dec-2023 | 1,230.00 | 1,235.00 | 1,210.00 | 1,220.00 | 18,767,500 | 0 |
| 19-Dec-2023 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 2,866,000 | 0 |
| 18-Dec-2023 | 1,235.00 | 1,235.00 | 1,215.00 | 1,220.00 | 8,122,300 | 0 |
| 15-Dec-2023 | 1,230.00 | 1,240.00 | 1,220.00 | 1,230.00 | 7,070,600 | 0 |
| 14-Dec-2023 | 1,210.00 | 1,235.00 | 1,210.00 | 1,225.00 | 15,351,100 | 0 |
| 13-Dec-2023 | 1,205.00 | 1,210.00 | 1,195.00 | 1,195.00 | 9,472,900 | 0 |
| 12-Dec-2023 | 1,220.00 | 1,220.00 | 1,200.00 | 1,205.00 | 8,649,300 | 0 |
| 11-Dec-2023 | 1,220.00 | 1,225.00 | 1,205.00 | 1,210.00 | 11,109,600 | 0 |
| 08-Dec-2023 | 1,220.00 | 1,230.00 | 1,210.00 | 1,220.00 | 18,702,700 | 0 |
| 07-Dec-2023 | 1,260.00 | 1,265.00 | 1,225.00 | 1,225.00 | 22,094,100 | 0 |
| 06-Dec-2023 | 1,285.00 | 1,285.00 | 1,260.00 | 1,265.00 | 8,324,200 | 0 |
| 05-Dec-2023 | 1,290.00 | 1,290.00 | 1,275.00 | 1,285.00 | 11,062,900 | 0 |
| 04-Dec-2023 | 1,275.00 | 1,290.00 | 1,270.00 | 1,290.00 | 13,555,100 | 0 |
| 01-Dec-2023 | 1,295.00 | 1,300.00 | 1,265.00 | 1,270.00 | 18,840,100 | 0 |
| 30-Nov-2023 | 1,280.00 | 1,295.00 | 1,270.00 | 1,295.00 | 17,928,400 | 0 |
| 29-Nov-2023 | 1,300.00 | 1,300.00 | 1,270.00 | 1,280.00 | 12,237,200 | 0 |
| 28-Nov-2023 | 1,295.00 | 1,305.00 | 1,290.00 | 1,295.00 | 26,158,700 | 0 |
| 27-Nov-2023 | 1,265.00 | 1,295.00 | 1,265.00 | 1,290.00 | 24,245,600 | 0 |
| 24-Nov-2023 | 1,270.00 | 1,275.00 | 1,255.00 | 1,265.00 | 8,163,700 | 0 |
| 23-Nov-2023 | 1,260.00 | 1,280.00 | 1,260.00 | 1,270.00 | 9,032,800 | 0 |
| 22-Nov-2023 | 1,255.00 | 1,265.00 | 1,250.00 | 1,260.00 | 10,704,200 | 0 |
| 21-Nov-2023 | 1,285.00 | 1,285.00 | 1,250.00 | 1,260.00 | 11,512,900 | 0 |
| 20-Nov-2023 | 1,295.00 | 1,300.00 | 1,275.00 | 1,285.00 | 13,146,000 | 0 |
| 17-Nov-2023 | 1,240.00 | 1,295.00 | 1,240.00 | 1,290.00 | 45,268,800 | 0 |
| 16-Nov-2023 | 1,245.00 | 1,250.00 | 1,235.00 | 1,245.00 | 5,074,500 | 0 |
| 15-Nov-2023 | 1,245.00 | 1,260.00 | 1,225.00 | 1,245.00 | 27,722,600 | 0 |
| 14-Nov-2023 | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 2,788,200 | 0 |
| 13-Nov-2023 | 1,210.00 | 1,220.00 | 1,200.00 | 1,210.00 | 5,031,900 | 0 |
| 10-Nov-2023 | 1,215.00 | 1,220.00 | 1,205.00 | 1,215.00 | 5,973,800 | 0 |
| 09-Nov-2023 | 1,205.00 | 1,220.00 | 1,205.00 | 1,210.00 | 4,511,000 | 0 |
| 08-Nov-2023 | 1,210.00 | 1,215.00 | 1,200.00 | 1,210.00 | 7,750,200 | 0 |
| 07-Nov-2023 | 1,220.00 | 1,225.00 | 1,205.00 | 1,210.00 | 8,227,700 | 0 |
| 06-Nov-2023 | 1,210.00 | 1,225.00 | 1,200.00 | 1,215.00 | 10,759,300 | 0 |
| 03-Nov-2023 | 1,210.00 | 1,215.00 | 1,195.00 | 1,200.00 | 10,516,900 | 0 |
| 02-Nov-2023 | 1,195.00 | 1,230.00 | 1,195.00 | 1,205.00 | 10,661,600 | 0 |
| 01-Nov-2023 | 1,225.00 | 1,225.00 | 1,185.00 | 1,195.00 | 8,955,300 | 0 |
| 31-Oct-2023 | 1,210.00 | 1,225.00 | 1,195.00 | 1,225.00 | 7,473,700 | 0 |
| 30-Oct-2023 | 1,205.00 | 1,215.00 | 1,195.00 | 1,215.00 | 5,511,800 | 0 |
| 27-Oct-2023 | 1,195.00 | 1,215.00 | 1,190.00 | 1,205.00 | 7,685,100 | 0 |
| 26-Oct-2023 | 1,220.00 | 1,225.00 | 1,185.00 | 1,195.00 | 12,488,200 | 0 |
| 25-Oct-2023 | 1,225.00 | 1,240.00 | 1,220.00 | 1,220.00 | 7,738,500 | 0 |
| 24-Oct-2023 | 1,190.00 | 1,235.00 | 1,180.00 | 1,225.00 | 9,378,600 | 0 |
| 23-Oct-2023 | 1,200.00 | 1,210.00 | 1,180.00 | 1,190.00 | 12,666,200 | 0 |
| 20-Oct-2023 | 1,200.00 | 1,220.00 | 1,200.00 | 1,210.00 | 11,902,500 | 0 |
| 19-Oct-2023 | 1,225.00 | 1,230.00 | 1,205.00 | 1,210.00 | 17,673,100 | 0 |
| 18-Oct-2023 | 1,235.00 | 1,240.00 | 1,220.00 | 1,225.00 | 4,446,200 | 0 |
| 17-Oct-2023 | 1,235.00 | 1,245.00 | 1,225.00 | 1,235.00 | 5,338,000 | 0 |
| 16-Oct-2023 | 1,240.00 | 1,245.00 | 1,230.00 | 1,235.00 | 6,486,300 | 0 |
| 13-Oct-2023 | 1,245.00 | 1,255.00 | 1,235.00 | 1,245.00 | 7,336,100 | 0 |
| 12-Oct-2023 | 1,240.00 | 1,260.00 | 1,240.00 | 1,245.00 | 6,895,000 | 0 |
| 11-Oct-2023 | 1,250.00 | 1,255.00 | 1,240.00 | 1,240.00 | 6,198,500 | 0 |
| 10-Oct-2023 | 1,255.00 | 1,260.00 | 1,245.00 | 1,250.00 | 8,401,500 | 0 |
| 09-Oct-2023 | 1,255.00 | 1,265.00 | 1,245.00 | 1,255.00 | 9,371,200 | 0 |
| 06-Oct-2023 | 1,250.00 | 1,265.00 | 1,245.00 | 1,255.00 | 11,251,100 | 0 |
| 05-Oct-2023 | 1,250.00 | 1,260.00 | 1,240.00 | 1,245.00 | 11,212,000 | 0 |
| 04-Oct-2023 | 1,265.00 | 1,265.00 | 1,235.00 | 1,250.00 | 24,373,900 | 0 |
| 03-Oct-2023 | 1,245.00 | 1,265.00 | 1,235.00 | 1,260.00 | 23,001,400 | 0 |
| 02-Oct-2023 | 1,220.00 | 1,245.00 | 1,220.00 | 1,240.00 | 12,355,800 | 0 |
| 29-Sep-2023 | 1,225.00 | 1,230.00 | 1,215.00 | 1,220.00 | 9,699,900 | 0 |
| 27-Sep-2023 | 1,220.00 | 1,230.00 | 1,215.00 | 1,225.00 | 12,320,300 | 0 |
| 26-Sep-2023 | 1,230.00 | 1,240.00 | 1,225.00 | 1,225.00 | 7,522,900 | 0 |
| 25-Sep-2023 | 1,235.00 | 1,245.00 | 1,230.00 | 1,230.00 | 13,111,900 | 0 |
| 22-Sep-2023 | 1,230.00 | 1,240.00 | 1,225.00 | 1,230.00 | 6,863,900 | 0 |
| 21-Sep-2023 | 1,240.00 | 1,240.00 | 1,225.00 | 1,230.00 | 6,514,200 | 0 |
| 20-Sep-2023 | 1,235.00 | 1,250.00 | 1,235.00 | 1,235.00 | 12,717,200 | 0 |
| 19-Sep-2023 | 1,215.00 | 1,245.00 | 1,215.00 | 1,235.00 | 6,969,800 | 0 |
| 18-Sep-2023 | 1,215.00 | 1,230.00 | 1,215.00 | 1,220.00 | 10,190,500 | 0 |
| 15-Sep-2023 | 1,230.00 | 1,235.00 | 1,220.00 | 1,220.00 | 19,947,100 | 0 |
| 14-Sep-2023 | 1,240.00 | 1,245.00 | 1,230.00 | 1,230.00 | 7,105,400 | 0 |
| 13-Sep-2023 | 1,240.00 | 1,250.00 | 1,230.00 | 1,240.00 | 10,352,700 | 0 |
| 12-Sep-2023 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 5,488,500 | 0 |
| 11-Sep-2023 | 1,250.00 | 1,250.00 | 1,235.00 | 1,245.00 | 11,395,600 | 0 |
| 08-Sep-2023 | 1,240.00 | 1,250.00 | 1,235.00 | 1,250.00 | 11,824,400 | 0 |
| 07-Sep-2023 | 1,245.00 | 1,250.00 | 1,230.00 | 1,240.00 | 20,487,500 | 0 |
| 06-Sep-2023 | 1,250.00 | 1,260.00 | 1,240.00 | 1,245.00 | 16,720,900 | 0 |
| 05-Sep-2023 | 1,255.00 | 1,260.00 | 1,240.00 | 1,250.00 | 17,720,100 | 0 |
| 04-Sep-2023 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 8,835,100 | 0 |
| 01-Sep-2023 | 1,255.00 | 1,265.00 | 1,250.00 | 1,250.00 | 10,725,700 | 0 |
| 31-Aug-2023 | 1,275.00 | 1,280.00 | 1,255.00 | 1,255.00 | 19,996,700 | 0 |
| 30-Aug-2023 | 1,270.00 | 1,285.00 | 1,270.00 | 1,270.00 | 12,816,600 | 0 |
| 29-Aug-2023 | 1,275.00 | 1,280.00 | 1,265.00 | 1,270.00 | 9,169,400 | 0 |