| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,055.00 | 1,070.00 | 1,050.00 | 1,055.00 | 9,039,600 | 0 |
| 08-Oct-2026 | 1,065.00 | 1,075.00 | 1,055.00 | 1,055.00 | 6,767,300 | 0 |
| 07-Oct-2026 | 1,090.00 | 1,090.00 | 1,065.00 | 1,065.00 | 7,076,500 | 0 |
| 06-Oct-2026 | 1,070.00 | 1,095.00 | 1,065.00 | 1,085.00 | 15,717,700 | 0 |
| 05-Oct-2026 | 1,065.00 | 1,075.00 | 1,050.00 | 1,065.00 | 10,606,700 | 0 |
| 02-Oct-2026 | 1,065.00 | 1,080.00 | 1,050.00 | 1,065.00 | 7,317,400 | 0 |
| 01-Oct-2026 | 1,070.00 | 1,075.00 | 1,050.00 | 1,055.00 | 14,196,900 | 0 |
| 30-Sep-2026 | 1,100.00 | 1,105.00 | 1,070.00 | 1,070.00 | 12,682,000 | 0 |
| 29-Sep-2026 | 1,085.00 | 1,100.00 | 1,070.00 | 1,090.00 | 10,978,800 | 0 |
| 28-Sep-2026 | 1,100.00 | 1,110.00 | 1,080.00 | 1,085.00 | 12,292,100 | 0 |
| 25-Sep-2026 | 1,110.00 | 1,120.00 | 1,100.00 | 1,105.00 | 6,631,900 | 0 |
| 24-Sep-2026 | 1,150.00 | 1,150.00 | 1,110.00 | 1,110.00 | 12,435,700 | 0 |
| 23-Sep-2026 | 1,130.00 | 1,145.00 | 1,125.00 | 1,140.00 | 11,143,600 | 0 |
| 22-Sep-2026 | 1,155.00 | 1,160.00 | 1,120.00 | 1,130.00 | 18,146,600 | 0 |
| 21-Sep-2026 | 1,165.00 | 1,170.00 | 1,150.00 | 1,155.00 | 6,420,900 | 0 |
| 18-Sep-2026 | 1,170.00 | 1,180.00 | 1,160.00 | 1,170.00 | 15,597,300 | 0 |
| 17-Sep-2026 | 1,175.00 | 1,185.00 | 1,165.00 | 1,170.00 | 11,396,600 | 0 |
| 16-Sep-2026 | 1,185.00 | 1,190.00 | 1,170.00 | 1,170.00 | 16,622,400 | 0 |
| 15-Sep-2026 | 1,215.00 | 1,215.00 | 1,185.00 | 1,185.00 | 7,955,100 | 0 |
| 14-Sep-2026 | 1,180.00 | 1,215.00 | 1,160.00 | 1,215.00 | 27,447,400 | 0 |
| 11-Sep-2026 | 1,205.00 | 1,210.00 | 1,170.00 | 1,175.00 | 39,796,400 | 0 |
| 10-Sep-2026 | 1,220.00 | 1,230.00 | 1,210.00 | 1,210.00 | 14,236,200 | 0 |
| 09-Sep-2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 19,825,600 | 0 |
| 08-Sep-2026 | 1,235.00 | 1,250.00 | 1,230.00 | 1,250.00 | 10,737,400 | 0 |
| 07-Sep-2026 | 1,230.00 | 1,250.00 | 1,230.00 | 1,235.00 | 8,718,000 | 0 |
| 04-Sep-2026 | 1,255.00 | 1,270.00 | 1,240.00 | 1,240.00 | 22,535,400 | 0 |
| 03-Sep-2026 | 1,225.00 | 1,260.00 | 1,225.00 | 1,255.00 | 23,885,800 | 0 |
| 02-Sep-2026 | 1,240.00 | 1,250.00 | 1,225.00 | 1,225.00 | 11,965,700 | 0 |
| 01-Sep-2026 | 1,240.00 | 1,255.00 | 1,235.00 | 1,240.00 | 23,761,300 | 0 |
| 31-Aug-2026 | 1,235.00 | 1,240.00 | 1,205.00 | 1,240.00 | 23,940,500 | 0 |
| 28-Aug-2026 | 1,220.00 | 1,240.00 | 1,220.00 | 1,235.00 | 23,038,200 | 0 |
| 27-Aug-2026 | 1,200.00 | 1,220.00 | 1,190.00 | 1,220.00 | 12,756,900 | 0 |
| 26-Aug-2026 | 1,220.00 | 1,225.00 | 1,200.00 | 1,205.00 | 13,527,100 | 0 |
| 24-Aug-2026 | 1,225.00 | 1,225.00 | 1,205.00 | 1,210.00 | 9,452,100 | 0 |
| 21-Aug-2026 | 1,205.00 | 1,235.00 | 1,205.00 | 1,225.00 | 18,353,200 | 0 |
| 20-Aug-2026 | 1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 8,345,600 | 0 |
| 19-Aug-2026 | 1,210.00 | 1,225.00 | 1,200.00 | 1,200.00 | 16,613,300 | 0 |
| 18-Aug-2026 | 1,215.00 | 1,230.00 | 1,210.00 | 1,215.00 | 12,145,900 | 0 |
| 14-Aug-2026 | 1,220.00 | 1,230.00 | 1,205.00 | 1,220.00 | 7,720,900 | 0 |
| 13-Aug-2026 | 1,210.00 | 1,220.00 | 1,205.00 | 1,220.00 | 6,748,100 | 0 |
| 12-Aug-2026 | 1,210.00 | 1,220.00 | 1,200.00 | 1,210.00 | 12,663,800 | 0 |
| 11-Aug-2026 | 1,235.00 | 1,235.00 | 1,200.00 | 1,210.00 | 13,650,800 | 0 |
| 10-Aug-2026 | 1,235.00 | 1,250.00 | 1,220.00 | 1,235.00 | 16,433,600 | 0 |
| 07-Aug-2026 | 1,220.00 | 1,240.00 | 1,220.00 | 1,230.00 | 12,376,700 | 0 |
| 06-Aug-2026 | 1,220.00 | 1,245.00 | 1,215.00 | 1,220.00 | 17,064,600 | 0 |
| 05-Aug-2026 | 1,235.00 | 1,240.00 | 1,215.00 | 1,220.00 | 14,934,200 | 0 |
| 04-Aug-2026 | 1,210.00 | 1,230.00 | 1,205.00 | 1,225.00 | 18,288,000 | 0 |
| 03-Aug-2026 | 1,215.00 | 1,220.00 | 1,200.00 | 1,210.00 | 6,253,800 | 0 |
| 31-Jul-2026 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 8,530,900 | 0 |
| 30-Jul-2026 | 1,205.00 | 1,220.00 | 1,185.00 | 1,205.00 | 11,253,600 | 0 |
| 29-Jul-2026 | 1,215.00 | 1,220.00 | 1,180.00 | 1,195.00 | 11,110,100 | 0 |
| 28-Jul-2026 | 1,220.00 | 1,230.00 | 1,205.00 | 1,215.00 | 6,423,300 | 0 |
| 27-Jul-2026 | 1,205.00 | 1,230.00 | 1,205.00 | 1,220.00 | 13,477,600 | 0 |
| 24-Jul-2026 | 1,255.00 | 1,255.00 | 1,205.00 | 1,205.00 | 22,683,100 | 0 |
| 23-Jul-2026 | 1,265.00 | 1,275.00 | 1,250.00 | 1,260.00 | 19,514,500 | 0 |
| 22-Jul-2026 | 1,265.00 | 1,275.00 | 1,250.00 | 1,260.00 | 21,305,400 | 0 |
| 21-Jul-2026 | 1,265.00 | 1,280.00 | 1,255.00 | 1,265.00 | 15,441,000 | 0 |
| 20-Jul-2026 | 1,260.00 | 1,285.00 | 1,255.00 | 1,265.00 | 24,419,000 | 0 |
| 17-Jul-2026 | 1,235.00 | 1,285.00 | 1,230.00 | 1,260.00 | 54,314,800 | 0 |
| 16-Jul-2026 | 1,205.00 | 1,225.00 | 1,195.00 | 1,210.00 | 18,280,900 | 0 |
| 15-Jul-2026 | 1,190.00 | 1,220.00 | 1,185.00 | 1,205.00 | 15,395,400 | 0 |
| 14-Jul-2026 | 1,205.00 | 1,205.00 | 1,180.00 | 1,190.00 | 15,054,500 | 0 |
| 13-Jul-2026 | 1,180.00 | 1,205.00 | 1,165.00 | 1,205.00 | 17,409,900 | 0 |
| 10-Jul-2026 | 1,175.00 | 1,200.00 | 1,175.00 | 1,180.00 | 8,715,200 | 0 |
| 09-Jul-2026 | 1,175.00 | 1,190.00 | 1,155.00 | 1,170.00 | 23,234,200 | 0 |
| 08-Jul-2026 | 1,210.00 | 1,210.00 | 1,175.00 | 1,175.00 | 11,838,200 | 0 |
| 07-Jul-2026 | 1,165.00 | 1,220.00 | 1,160.00 | 1,220.00 | 25,586,200 | 0 |
| 06-Jul-2026 | 1,160.00 | 1,170.00 | 1,140.00 | 1,165.00 | 15,184,200 | 0 |
| 03-Jul-2026 | 1,095.00 | 1,165.00 | 1,090.00 | 1,160.00 | 27,689,400 | 0 |
| 02-Jul-2026 | 1,075.00 | 1,105.00 | 1,070.00 | 1,090.00 | 29,824,000 | 0 |
| 01-Jul-2026 | 1,095.00 | 1,095.00 | 1,065.00 | 1,080.00 | 21,607,500 | 0 |
| 30-Jun-2026 | 1,130.00 | 1,135.00 | 1,075.00 | 1,100.00 | 28,430,000 | 0 |
| 29-Jun-2026 | 1,125.00 | 1,135.00 | 1,095.00 | 1,135.00 | 17,887,800 | 0 |
| 26-Jun-2026 | 1,130.00 | 1,140.00 | 1,090.00 | 1,110.00 | 32,605,300 | 0 |
| 25-Jun-2026 | 1,120.00 | 1,155.00 | 1,115.00 | 1,120.00 | 26,194,700 | 0 |
| 24-Jun-2026 | 1,155.00 | 1,180.00 | 1,110.00 | 1,120.00 | 19,267,200 | 0 |
| 23-Jun-2026 | 1,190.00 | 1,190.00 | 1,125.00 | 1,150.00 | 26,843,100 | 0 |
| 22-Jun-2026 | 1,225.00 | 1,225.00 | 1,170.00 | 1,190.00 | 16,074,100 | 0 |
| 19-Jun-2026 | 1,240.00 | 1,255.00 | 1,210.00 | 1,225.00 | 12,631,600 | 0 |
| 18-Jun-2026 | 1,250.00 | 1,255.00 | 1,220.00 | 1,240.00 | 11,568,500 | 0 |
| 17-Jun-2026 | 1,290.00 | 1,320.00 | 1,235.00 | 1,250.00 | 24,747,000 | 0 |
| 15-Jun-2026 | 1,265.00 | 1,330.00 | 1,265.00 | 1,290.00 | 28,789,300 | 0 |
| 12-Jun-2026 | 1,200.00 | 1,295.00 | 1,190.00 | 1,260.00 | 35,491,400 | 0 |
| 11-Jun-2026 | 1,210.00 | 1,240.00 | 1,175.00 | 1,185.00 | 14,995,700 | 0 |
| 10-Jun-2026 | 1,175.00 | 1,230.00 | 1,170.00 | 1,210.00 | 29,611,000 | 0 |
| 09-Jun-2026 | 1,045.00 | 1,180.00 | 1,045.00 | 1,175.00 | 35,068,000 | 0 |
| 08-Jun-2026 | 1,130.00 | 1,130.00 | 1,040.00 | 1,050.00 | 21,562,200 | 0 |
| 05-Jun-2026 | 1,235.00 | 1,235.00 | 1,140.00 | 1,140.00 | 12,731,400 | 0 |
| 04-Jun-2026 | 1,205.00 | 1,220.00 | 1,150.00 | 1,215.00 | 13,982,100 | 0 |
| 03-Jun-2026 | 1,280.00 | 1,280.00 | 1,190.00 | 1,210.00 | 16,780,500 | 0 |
| 02-Jun-2026 | 1,270.00 | 1,290.00 | 1,270.00 | 1,280.00 | 9,086,100 | 0 |
| 29-May-2026 | 1,335.00 | 1,345.00 | 1,270.00 | 1,270.00 | 27,516,100 | 0 |
| 28-May-2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 27-May-2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 26-May-2026 | 1,390.00 | 1,390.00 | 1,335.00 | 1,340.00 | 8,260,400 | 0 |
| 25-May-2026 | 1,305.00 | 1,400.00 | 1,285.00 | 1,390.00 | 31,441,700 | 0 |
| 22-May-2026 | 1,280.00 | 1,290.00 | 1,240.00 | 1,285.00 | 6,748,400 | 0 |
| 21-May-2026 | 1,300.00 | 1,320.00 | 1,260.00 | 1,275.00 | 12,556,900 | 0 |
| 20-May-2026 | 1,285.00 | 1,300.00 | 1,245.00 | 1,300.00 | 12,808,900 | 0 |
| 19-May-2026 | 1,265.00 | 1,305.00 | 1,260.00 | 1,285.00 | 18,592,400 | 0 |