| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,310.00 | 1,315.00 | 1,245.00 | 1,270.00 | 33,416,800 | 0 |
| 15-May-2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 14-May-2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 13-May-2026 | 1,355.00 | 1,360.00 | 1,340.00 | 1,340.00 | 11,114,000 | 0 |
| 12-May-2026 | 1,360.00 | 1,390.00 | 1,335.00 | 1,380.00 | 12,397,600 | 0 |
| 11-May-2026 | 1,370.00 | 1,370.00 | 1,330.00 | 1,360.00 | 13,815,000 | 0 |
| 08-May-2026 | 1,415.00 | 1,415.00 | 1,365.00 | 1,370.00 | 19,322,200 | 0 |
| 07-May-2026 | 1,370.00 | 1,420.00 | 1,365.00 | 1,420.00 | 32,991,500 | 0 |
| 06-May-2026 | 1,365.00 | 1,375.00 | 1,350.00 | 1,355.00 | 10,532,400 | 0 |
| 05-May-2026 | 1,360.00 | 1,380.00 | 1,350.00 | 1,365.00 | 28,836,400 | 0 |
| 04-May-2026 | 1,345.00 | 1,370.00 | 1,335.00 | 1,360.00 | 18,032,200 | 0 |
| 30-Apr-2026 | 1,410.00 | 1,410.00 | 1,340.00 | 1,355.00 | 20,281,100 | 0 |
| 29-Apr-2026 | 1,395.00 | 1,410.00 | 1,375.00 | 1,410.00 | 26,168,400 | 0 |
| 28-Apr-2026 | 1,390.00 | 1,410.00 | 1,350.00 | 1,395.00 | 24,586,400 | 0 |
| 27-Apr-2026 | 1,400.00 | 1,400.00 | 1,350.00 | 1,380.00 | 34,916,700 | 0 |
| 24-Apr-2026 | 1,455.00 | 1,455.00 | 1,365.00 | 1,400.00 | 104,641,600 | 0 |
| 23-Apr-2026 | 1,420.00 | 1,505.00 | 1,420.00 | 1,490.00 | 167,582,700 | 0 |
| 22-Apr-2026 | 1,330.00 | 1,425.00 | 1,325.00 | 1,415.00 | 69,518,500 | 0 |
| 21-Apr-2026 | 1,305.00 | 1,340.00 | 1,300.00 | 1,330.00 | 17,500,400 | 0 |
| 20-Apr-2026 | 1,310.00 | 1,325.00 | 1,305.00 | 1,305.00 | 15,808,300 | 0 |
| 17-Apr-2026 | 1,340.00 | 1,345.00 | 1,305.00 | 1,310.00 | 17,983,400 | 0 |
| 16-Apr-2026 | 1,390.00 | 1,390.00 | 1,325.00 | 1,335.00 | 29,413,000 | 0 |
| 15-Apr-2026 | 1,350.00 | 1,380.00 | 1,340.00 | 1,345.00 | 38,041,700 | 0 |
| 14-Apr-2026 | 1,285.00 | 1,375.00 | 1,285.00 | 1,345.00 | 51,609,800 | 0 |
| 13-Apr-2026 | 1,280.00 | 1,290.00 | 1,250.00 | 1,275.00 | 24,620,600 | 0 |
| 10-Apr-2026 | 1,290.00 | 1,305.00 | 1,285.00 | 1,290.00 | 11,087,800 | 0 |
| 09-Apr-2026 | 1,300.00 | 1,300.00 | 1,275.00 | 1,295.00 | 6,463,200 | 0 |
| 08-Apr-2026 | 1,285.00 | 1,310.00 | 1,285.00 | 1,295.00 | 17,675,800 | 0 |
| 07-Apr-2026 | 1,260.00 | 1,265.00 | 1,245.00 | 1,265.00 | 7,161,700 | 0 |
| 06-Apr-2026 | 1,265.00 | 1,270.00 | 1,250.00 | 1,255.00 | 8,412,800 | 0 |
| 02-Apr-2026 | 1,275.00 | 1,285.00 | 1,260.00 | 1,265.00 | 7,593,900 | 0 |
| 01-Apr-2026 | 1,280.00 | 1,295.00 | 1,270.00 | 1,275.00 | 7,505,700 | 0 |
| 31-Mar-2026 | 1,280.00 | 1,280.00 | 1,255.00 | 1,255.00 | 13,719,600 | 0 |
| 30-Mar-2026 | 1,260.00 | 1,265.00 | 1,240.00 | 1,265.00 | 12,711,600 | 0 |
| 27-Mar-2026 | 1,285.00 | 1,290.00 | 1,240.00 | 1,260.00 | 10,205,800 | 0 |
| 26-Mar-2026 | 1,300.00 | 1,300.00 | 1,280.00 | 1,290.00 | 8,153,600 | 0 |
| 25-Mar-2026 | 1,260.00 | 1,290.00 | 1,255.00 | 1,285.00 | 12,605,300 | 0 |
| 17-Mar-2026 | 1,245.00 | 1,280.00 | 1,245.00 | 1,270.00 | 11,983,000 | 0 |
| 16-Mar-2026 | 1,255.00 | 1,270.00 | 1,230.00 | 1,250.00 | 12,694,600 | 0 |
| 13-Mar-2026 | 1,270.00 | 1,280.00 | 1,250.00 | 1,260.00 | 15,293,200 | 0 |
| 12-Mar-2026 | 1,290.00 | 1,320.00 | 1,270.00 | 1,270.00 | 27,969,000 | 0 |
| 11-Mar-2026 | 1,285.00 | 1,300.00 | 1,275.00 | 1,290.00 | 13,685,100 | 0 |
| 10-Mar-2026 | 1,300.00 | 1,305.00 | 1,265.00 | 1,285.00 | 26,727,600 | 0 |
| 09-Mar-2026 | 1,230.00 | 1,280.00 | 1,230.00 | 1,275.00 | 35,676,300 | 0 |
| 06-Mar-2026 | 1,305.00 | 1,350.00 | 1,285.00 | 1,340.00 | 43,681,600 | 0 |
| 05-Mar-2026 | 1,270.00 | 1,320.00 | 1,270.00 | 1,315.00 | 36,306,100 | 0 |
| 04-Mar-2026 | 1,330.00 | 1,330.00 | 1,235.00 | 1,255.00 | 57,210,400 | 0 |
| 03-Mar-2026 | 1,315.00 | 1,345.00 | 1,310.00 | 1,340.00 | 32,026,200 | 0 |
| 02-Mar-2026 | 1,340.00 | 1,360.00 | 1,300.00 | 1,315.00 | 71,480,500 | 0 |
| 27-Feb-2026 | 1,400.00 | 1,410.00 | 1,370.00 | 1,390.00 | 22,946,500 | 0 |
| 26-Feb-2026 | 1,405.00 | 1,415.00 | 1,390.00 | 1,405.00 | 39,370,200 | 0 |
| 25-Feb-2026 | 1,385.00 | 1,410.00 | 1,365.00 | 1,395.00 | 45,426,800 | 0 |
| 24-Feb-2026 | 1,380.00 | 1,395.00 | 1,365.00 | 1,380.00 | 25,602,500 | 0 |
| 23-Feb-2026 | 1,365.00 | 1,385.00 | 1,365.00 | 1,380.00 | 16,209,000 | 0 |
| 20-Feb-2026 | 1,375.00 | 1,375.00 | 1,350.00 | 1,365.00 | 16,748,000 | 0 |
| 19-Feb-2026 | 1,395.00 | 1,395.00 | 1,345.00 | 1,365.00 | 48,209,500 | 0 |
| 18-Feb-2026 | 1,365.00 | 1,400.00 | 1,355.00 | 1,390.00 | 40,446,100 | 0 |
| 13-Feb-2026 | 1,360.00 | 1,390.00 | 1,350.00 | 1,365.00 | 50,873,600 | 0 |
| 12-Feb-2026 | 1,345.00 | 1,380.00 | 1,340.00 | 1,360.00 | 78,711,600 | 0 |
| 11-Feb-2026 | 1,310.00 | 1,345.00 | 1,310.00 | 1,345.00 | 89,168,600 | 0 |
| 10-Feb-2026 | 1,265.00 | 1,310.00 | 1,265.00 | 1,295.00 | 58,724,300 | 0 |
| 09-Feb-2026 | 1,300.00 | 1,300.00 | 1,245.00 | 1,255.00 | 59,703,000 | 0 |
| 06-Feb-2026 | 1,280.00 | 1,310.00 | 1,270.00 | 1,280.00 | 67,283,700 | 0 |
| 05-Feb-2026 | 1,340.00 | 1,345.00 | 1,305.00 | 1,320.00 | 83,713,300 | 0 |
| 04-Feb-2026 | 1,225.00 | 1,350.00 | 1,220.00 | 1,340.00 | 181,059,100 | 0 |
| 03-Feb-2026 | 1,220.00 | 1,235.00 | 1,175.00 | 1,225.00 | 32,456,800 | 0 |
| 02-Feb-2026 | 1,250.00 | 1,260.00 | 1,195.00 | 1,220.00 | 49,149,700 | 0 |
| 30-Jan-2026 | 1,185.00 | 1,245.00 | 1,185.00 | 1,230.00 | 56,374,000 | 0 |
| 29-Jan-2026 | 1,185.00 | 1,205.00 | 1,075.00 | 1,180.00 | 73,582,900 | 0 |
| 28-Jan-2026 | 1,230.00 | 1,245.00 | 1,165.00 | 1,195.00 | 80,973,700 | 0 |
| 27-Jan-2026 | 1,240.00 | 1,255.00 | 1,235.00 | 1,245.00 | 62,334,100 | 0 |
| 26-Jan-2026 | 1,230.00 | 1,235.00 | 1,210.00 | 1,230.00 | 31,539,600 | 0 |
| 23-Jan-2026 | 1,230.00 | 1,240.00 | 1,205.00 | 1,230.00 | 33,558,600 | 0 |
| 22-Jan-2026 | 1,215.00 | 1,235.00 | 1,215.00 | 1,230.00 | 36,345,400 | 0 |
| 21-Jan-2026 | 1,225.00 | 1,225.00 | 1,200.00 | 1,215.00 | 38,212,700 | 0 |
| 20-Jan-2026 | 1,220.00 | 1,235.00 | 1,215.00 | 1,220.00 | 32,176,700 | 0 |
| 19-Jan-2026 | 1,220.00 | 1,240.00 | 1,205.00 | 1,220.00 | 51,929,900 | 0 |
| 15-Jan-2026 | 1,210.00 | 1,245.00 | 1,200.00 | 1,220.00 | 73,045,400 | 0 |
| 14-Jan-2026 | 1,165.00 | 1,220.00 | 1,165.00 | 1,200.00 | 94,341,600 | 0 |
| 13-Jan-2026 | 1,165.00 | 1,180.00 | 1,160.00 | 1,165.00 | 22,021,900 | 0 |
| 12-Jan-2026 | 1,160.00 | 1,175.00 | 1,150.00 | 1,160.00 | 19,099,100 | 0 |
| 09-Jan-2026 | 1,165.00 | 1,170.00 | 1,155.00 | 1,160.00 | 12,324,700 | 0 |
| 08-Jan-2026 | 1,165.00 | 1,190.00 | 1,160.00 | 1,160.00 | 19,657,400 | 0 |
| 07-Jan-2026 | 1,190.00 | 1,190.00 | 1,165.00 | 1,165.00 | 25,128,900 | 0 |
| 06-Jan-2026 | 1,160.00 | 1,170.00 | 1,155.00 | 1,170.00 | 13,959,300 | 0 |
| 05-Jan-2026 | 1,150.00 | 1,170.00 | 1,145.00 | 1,160.00 | 24,958,400 | 0 |
| 02-Jan-2026 | 1,175.00 | 1,175.00 | 1,150.00 | 1,160.00 | 8,387,700 | 0 |
| 30-Dec-2025 | 1,150.00 | 1,175.00 | 1,145.00 | 1,175.00 | 28,434,600 | 0 |
| 29-Dec-2025 | 1,160.00 | 1,165.00 | 1,150.00 | 1,150.00 | 11,437,200 | 0 |
| 24-Dec-2025 | 1,150.00 | 1,165.00 | 1,145.00 | 1,160.00 | 12,027,100 | 0 |
| 23-Dec-2025 | 1,155.00 | 1,155.00 | 1,140.00 | 1,155.00 | 14,338,800 | 0 |
| 22-Dec-2025 | 1,170.00 | 1,175.00 | 1,145.00 | 1,155.00 | 14,063,500 | 0 |
| 19-Dec-2025 | 1,185.00 | 1,190.00 | 1,165.00 | 1,170.00 | 19,889,000 | 0 |
| 18-Dec-2025 | 1,160.00 | 1,195.00 | 1,160.00 | 1,185.00 | 56,271,300 | 0 |
| 17-Dec-2025 | 1,145.00 | 1,165.00 | 1,135.00 | 1,160.00 | 32,484,700 | 0 |
| 16-Dec-2025 | 1,175.00 | 1,185.00 | 1,135.00 | 1,145.00 | 38,271,100 | 0 |
| 15-Dec-2025 | 1,100.00 | 1,175.00 | 1,095.00 | 1,170.00 | 71,873,200 | 0 |
| 12-Dec-2025 | 1,095.00 | 1,100.00 | 1,070.00 | 1,090.00 | 22,401,300 | 0 |
| 11-Dec-2025 | 1,110.00 | 1,130.00 | 1,090.00 | 1,095.00 | 35,261,800 | 0 |
| 10-Dec-2025 | 1,130.00 | 1,140.00 | 1,100.00 | 1,100.00 | 56,029,800 | 0 |