| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,330.00 | 1,330.00 | 1,235.00 | 1,255.00 | 57,210,400 | 0 |
| 03-Mar-2026 | 1,315.00 | 1,345.00 | 1,310.00 | 1,340.00 | 32,026,200 | 0 |
| 02-Mar-2026 | 1,340.00 | 1,360.00 | 1,300.00 | 1,315.00 | 71,480,500 | 0 |
| 27-Feb-2026 | 1,400.00 | 1,410.00 | 1,370.00 | 1,390.00 | 22,946,500 | 0 |
| 26-Feb-2026 | 1,405.00 | 1,415.00 | 1,390.00 | 1,405.00 | 39,370,200 | 0 |
| 25-Feb-2026 | 1,385.00 | 1,410.00 | 1,365.00 | 1,395.00 | 45,426,800 | 0 |
| 24-Feb-2026 | 1,380.00 | 1,395.00 | 1,365.00 | 1,380.00 | 25,602,500 | 0 |
| 23-Feb-2026 | 1,365.00 | 1,385.00 | 1,365.00 | 1,380.00 | 16,209,000 | 0 |
| 20-Feb-2026 | 1,375.00 | 1,375.00 | 1,350.00 | 1,365.00 | 16,748,000 | 0 |
| 19-Feb-2026 | 1,395.00 | 1,395.00 | 1,345.00 | 1,365.00 | 48,209,500 | 0 |
| 18-Feb-2026 | 1,365.00 | 1,400.00 | 1,355.00 | 1,390.00 | 40,446,100 | 0 |
| 13-Feb-2026 | 1,360.00 | 1,390.00 | 1,350.00 | 1,365.00 | 50,873,600 | 0 |
| 12-Feb-2026 | 1,345.00 | 1,380.00 | 1,340.00 | 1,360.00 | 78,711,600 | 0 |
| 11-Feb-2026 | 1,310.00 | 1,345.00 | 1,310.00 | 1,345.00 | 89,168,600 | 0 |
| 10-Feb-2026 | 1,265.00 | 1,310.00 | 1,265.00 | 1,295.00 | 58,724,300 | 0 |
| 09-Feb-2026 | 1,300.00 | 1,300.00 | 1,245.00 | 1,255.00 | 59,703,000 | 0 |
| 06-Feb-2026 | 1,280.00 | 1,310.00 | 1,270.00 | 1,280.00 | 67,283,700 | 0 |
| 05-Feb-2026 | 1,340.00 | 1,345.00 | 1,305.00 | 1,320.00 | 83,713,300 | 0 |
| 04-Feb-2026 | 1,225.00 | 1,350.00 | 1,220.00 | 1,340.00 | 181,059,100 | 0 |
| 03-Feb-2026 | 1,220.00 | 1,235.00 | 1,175.00 | 1,225.00 | 32,456,800 | 0 |
| 02-Feb-2026 | 1,250.00 | 1,260.00 | 1,195.00 | 1,220.00 | 49,149,700 | 0 |
| 30-Jan-2026 | 1,185.00 | 1,245.00 | 1,185.00 | 1,230.00 | 56,374,000 | 0 |
| 29-Jan-2026 | 1,185.00 | 1,205.00 | 1,075.00 | 1,180.00 | 73,582,900 | 0 |
| 28-Jan-2026 | 1,230.00 | 1,245.00 | 1,165.00 | 1,195.00 | 80,973,700 | 0 |
| 27-Jan-2026 | 1,240.00 | 1,255.00 | 1,235.00 | 1,245.00 | 62,334,100 | 0 |
| 26-Jan-2026 | 1,230.00 | 1,235.00 | 1,210.00 | 1,230.00 | 31,539,600 | 0 |
| 23-Jan-2026 | 1,230.00 | 1,240.00 | 1,205.00 | 1,230.00 | 33,558,600 | 0 |
| 22-Jan-2026 | 1,215.00 | 1,235.00 | 1,215.00 | 1,230.00 | 36,345,400 | 0 |
| 21-Jan-2026 | 1,225.00 | 1,225.00 | 1,200.00 | 1,215.00 | 38,212,700 | 0 |
| 20-Jan-2026 | 1,220.00 | 1,235.00 | 1,215.00 | 1,220.00 | 32,176,700 | 0 |
| 19-Jan-2026 | 1,220.00 | 1,240.00 | 1,205.00 | 1,220.00 | 51,929,900 | 0 |
| 15-Jan-2026 | 1,210.00 | 1,245.00 | 1,200.00 | 1,220.00 | 73,045,400 | 0 |
| 14-Jan-2026 | 1,165.00 | 1,220.00 | 1,165.00 | 1,200.00 | 94,341,600 | 0 |
| 13-Jan-2026 | 1,165.00 | 1,180.00 | 1,160.00 | 1,165.00 | 22,021,900 | 0 |
| 12-Jan-2026 | 1,160.00 | 1,175.00 | 1,150.00 | 1,160.00 | 19,099,100 | 0 |
| 09-Jan-2026 | 1,165.00 | 1,170.00 | 1,155.00 | 1,160.00 | 12,324,700 | 0 |
| 08-Jan-2026 | 1,165.00 | 1,190.00 | 1,160.00 | 1,160.00 | 19,657,400 | 0 |
| 07-Jan-2026 | 1,190.00 | 1,190.00 | 1,165.00 | 1,165.00 | 25,128,900 | 0 |
| 06-Jan-2026 | 1,160.00 | 1,170.00 | 1,155.00 | 1,170.00 | 13,959,300 | 0 |
| 05-Jan-2026 | 1,150.00 | 1,170.00 | 1,145.00 | 1,160.00 | 24,958,400 | 0 |
| 02-Jan-2026 | 1,175.00 | 1,175.00 | 1,150.00 | 1,160.00 | 8,387,700 | 0 |
| 30-Dec-2025 | 1,150.00 | 1,175.00 | 1,145.00 | 1,175.00 | 28,434,600 | 0 |
| 29-Dec-2025 | 1,160.00 | 1,165.00 | 1,150.00 | 1,150.00 | 11,437,200 | 0 |
| 24-Dec-2025 | 1,150.00 | 1,165.00 | 1,145.00 | 1,160.00 | 12,027,100 | 0 |
| 23-Dec-2025 | 1,155.00 | 1,155.00 | 1,140.00 | 1,155.00 | 14,338,800 | 0 |
| 22-Dec-2025 | 1,170.00 | 1,175.00 | 1,145.00 | 1,155.00 | 14,063,500 | 0 |
| 19-Dec-2025 | 1,185.00 | 1,190.00 | 1,165.00 | 1,170.00 | 19,889,000 | 0 |
| 18-Dec-2025 | 1,160.00 | 1,195.00 | 1,160.00 | 1,185.00 | 56,271,300 | 0 |
| 17-Dec-2025 | 1,145.00 | 1,165.00 | 1,135.00 | 1,160.00 | 32,484,700 | 0 |
| 16-Dec-2025 | 1,175.00 | 1,185.00 | 1,135.00 | 1,145.00 | 38,271,100 | 0 |
| 15-Dec-2025 | 1,100.00 | 1,175.00 | 1,095.00 | 1,170.00 | 71,873,200 | 0 |
| 12-Dec-2025 | 1,095.00 | 1,100.00 | 1,070.00 | 1,090.00 | 22,401,300 | 0 |
| 11-Dec-2025 | 1,110.00 | 1,130.00 | 1,090.00 | 1,095.00 | 35,261,800 | 0 |
| 10-Dec-2025 | 1,130.00 | 1,140.00 | 1,100.00 | 1,100.00 | 56,029,800 | 0 |
| 09-Dec-2025 | 1,150.00 | 1,155.00 | 1,125.00 | 1,130.00 | 48,307,800 | 0 |
| 08-Dec-2025 | 1,170.00 | 1,175.00 | 1,140.00 | 1,150.00 | 49,463,400 | 0 |
| 05-Dec-2025 | 1,175.00 | 1,180.00 | 1,160.00 | 1,165.00 | 12,789,900 | 0 |
| 04-Dec-2025 | 1,185.00 | 1,185.00 | 1,170.00 | 1,175.00 | 12,483,700 | 0 |
| 03-Dec-2025 | 1,185.00 | 1,185.00 | 1,175.00 | 1,180.00 | 11,352,600 | 0 |
| 02-Dec-2025 | 1,190.00 | 1,200.00 | 1,175.00 | 1,180.00 | 24,184,200 | 0 |
| 01-Dec-2025 | 1,180.00 | 1,205.00 | 1,180.00 | 1,185.00 | 13,496,800 | 0 |
| 28-Nov-2025 | 1,190.00 | 1,195.00 | 1,185.00 | 1,195.00 | 11,676,400 | 0 |
| 27-Nov-2025 | 1,195.00 | 1,205.00 | 1,185.00 | 1,190.00 | 11,856,200 | 0 |
| 26-Nov-2025 | 1,200.00 | 1,205.00 | 1,190.00 | 1,195.00 | 11,962,300 | 0 |
| 25-Nov-2025 | 1,210.00 | 1,210.00 | 1,195.00 | 1,200.00 | 11,451,800 | 0 |
| 24-Nov-2025 | 1,190.00 | 1,210.00 | 1,190.00 | 1,210.00 | 17,144,300 | 0 |
| 21-Nov-2025 | 1,200.00 | 1,205.00 | 1,180.00 | 1,185.00 | 27,330,400 | 0 |
| 20-Nov-2025 | 1,205.00 | 1,220.00 | 1,200.00 | 1,200.00 | 22,734,900 | 0 |
| 19-Nov-2025 | 1,210.00 | 1,215.00 | 1,200.00 | 1,200.00 | 11,670,700 | 0 |
| 18-Nov-2025 | 1,210.00 | 1,225.00 | 1,200.00 | 1,210.00 | 22,244,400 | 0 |
| 17-Nov-2025 | 1,195.00 | 1,225.00 | 1,195.00 | 1,210.00 | 20,744,600 | 0 |
| 14-Nov-2025 | 1,195.00 | 1,210.00 | 1,190.00 | 1,195.00 | 13,327,200 | 0 |
| 13-Nov-2025 | 1,210.00 | 1,210.00 | 1,190.00 | 1,200.00 | 17,652,400 | 0 |
| 12-Nov-2025 | 1,200.00 | 1,220.00 | 1,200.00 | 1,210.00 | 15,669,500 | 0 |
| 11-Nov-2025 | 1,225.00 | 1,225.00 | 1,195.00 | 1,200.00 | 33,661,200 | 0 |
| 10-Nov-2025 | 1,240.00 | 1,240.00 | 1,210.00 | 1,220.00 | 30,983,200 | 0 |
| 07-Nov-2025 | 1,225.00 | 1,245.00 | 1,215.00 | 1,230.00 | 31,514,100 | 0 |
| 06-Nov-2025 | 1,220.00 | 1,235.00 | 1,210.00 | 1,225.00 | 27,442,700 | 0 |
| 05-Nov-2025 | 1,210.00 | 1,220.00 | 1,205.00 | 1,220.00 | 31,664,300 | 0 |
| 04-Nov-2025 | 1,215.00 | 1,225.00 | 1,205.00 | 1,215.00 | 39,577,400 | 0 |
| 03-Nov-2025 | 1,225.00 | 1,240.00 | 1,210.00 | 1,215.00 | 43,702,900 | 0 |
| 31-Oct-2025 | 1,245.00 | 1,245.00 | 1,215.00 | 1,225.00 | 31,696,700 | 0 |
| 30-Oct-2025 | 1,235.00 | 1,265.00 | 1,225.00 | 1,235.00 | 66,920,300 | 0 |
| 29-Oct-2025 | 1,200.00 | 1,240.00 | 1,200.00 | 1,235.00 | 47,563,700 | 0 |
| 28-Oct-2025 | 1,215.00 | 1,215.00 | 1,195.00 | 1,195.00 | 26,799,200 | 0 |
| 27-Oct-2025 | 1,215.00 | 1,235.00 | 1,190.00 | 1,205.00 | 50,417,800 | 0 |
| 24-Oct-2025 | 1,205.00 | 1,230.00 | 1,205.00 | 1,205.00 | 57,807,900 | 0 |
| 23-Oct-2025 | 1,175.00 | 1,215.00 | 1,175.00 | 1,195.00 | 57,813,900 | 0 |
| 22-Oct-2025 | 1,230.00 | 1,260.00 | 1,165.00 | 1,170.00 | 111,962,800 | 0 |
| 21-Oct-2025 | 1,250.00 | 1,260.00 | 1,220.00 | 1,225.00 | 55,931,500 | 0 |
| 20-Oct-2025 | 1,155.00 | 1,250.00 | 1,155.00 | 1,235.00 | 109,037,100 | 0 |
| 17-Oct-2025 | 1,150.00 | 1,175.00 | 1,140.00 | 1,140.00 | 39,688,000 | 0 |
| 16-Oct-2025 | 1,140.00 | 1,175.00 | 1,130.00 | 1,150.00 | 38,997,900 | 0 |
| 15-Oct-2025 | 1,140.00 | 1,160.00 | 1,120.00 | 1,140.00 | 49,069,300 | 0 |
| 14-Oct-2025 | 1,140.00 | 1,160.00 | 1,120.00 | 1,130.00 | 28,587,300 | 0 |
| 13-Oct-2025 | 1,150.00 | 1,170.00 | 1,130.00 | 1,140.00 | 69,579,100 | 0 |
| 10-Oct-2025 | 1,225.00 | 1,225.00 | 1,185.00 | 1,185.00 | 63,735,400 | 0 |
| 09-Oct-2025 | 1,190.00 | 1,265.00 | 1,160.00 | 1,235.00 | 147,891,900 | 0 |
| 08-Oct-2025 | 1,205.00 | 1,210.00 | 1,175.00 | 1,180.00 | 21,930,700 | 0 |
| 07-Oct-2025 | 1,195.00 | 1,215.00 | 1,175.00 | 1,200.00 | 30,396,700 | 0 |