| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 3,572,300 | 0 |
| 05-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 4,549,700 | 0 |
| 04-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,812,700 | 0 |
| 03-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 3,202,400 | 0 |
| 02-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 7,611,700 | 0 |
| 30-Aug-2024 | 52.00 | 54.00 | 52.00 | 52.00 | 22,722,000 | 0 |
| 29-Aug-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 6,944,800 | 0 |
| 28-Aug-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 4,989,000 | 0 |
| 27-Aug-2024 | 53.00 | 55.00 | 52.00 | 52.00 | 33,453,800 | 0 |
| 26-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 4,771,400 | 0 |
| 23-Aug-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 9,559,900 | 0 |
| 22-Aug-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 11,896,500 | 0 |
| 21-Aug-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 30,573,000 | 0 |
| 20-Aug-2024 | 53.00 | 57.00 | 53.00 | 54.00 | 68,940,100 | 0 |
| 19-Aug-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 15,631,200 | 0 |
| 16-Aug-2024 | 54.00 | 57.00 | 54.00 | 54.00 | 43,926,300 | 0 |
| 15-Aug-2024 | 56.00 | 58.00 | 55.00 | 55.00 | 46,608,000 | 0 |
| 14-Aug-2024 | 53.00 | 61.00 | 52.00 | 55.00 | 187,297,900 | 0 |
| 13-Aug-2024 | 55.00 | 55.00 | 52.00 | 52.00 | 30,072,500 | 0 |
| 12-Aug-2024 | 55.00 | 60.00 | 53.00 | 55.00 | 124,754,400 | 0 |
| 09-Aug-2024 | 50.00 | 59.00 | 50.00 | 55.00 | 236,286,900 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,800 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,200 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,600 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,300 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,100 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 670,600 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,400 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 124,200 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 97,800 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 125,000 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,000 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,200 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,600 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 213,200 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 91,500 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 331,800 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 381,800 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,500 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 258,000 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 531,500 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 89,400 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 153,100 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 371,300 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 407,300 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 551,100 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 203,000 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 346,500 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 210,000 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 583,600 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,444,300 | 0 |
| 26-Jun-2024 | 63.00 | 66.00 | 50.00 | 50.00 | 834,775,100 | 0 |
| 25-Jun-2024 | 75.00 | 78.00 | 62.00 | 63.00 | 595,883,400 | 0 |
| 24-Jun-2024 | 63.00 | 83.00 | 63.00 | 74.00 | 1,368,509,200 | 0 |
| 21-Jun-2024 | 72.00 | 72.00 | 64.00 | 65.00 | 55,666,600 | 0 |
| 20-Jun-2024 | 78.00 | 81.00 | 68.00 | 71.00 | 923,381,600 | 0 |
| 19-Jun-2024 | 79.00 | 96.00 | 72.00 | 77.00 | 1,490,557,700 | 0 |
| 14-Jun-2024 | 84.00 | 98.00 | 75.00 | 76.00 | 1,198,940,000 | 0 |
| 13-Jun-2024 | 77.00 | 96.00 | 76.00 | 86.00 | 1,078,173,400 | 0 |
| 12-Jun-2024 | 61.00 | 82.00 | 61.00 | 75.00 | 403,770,100 | 0 |
| 11-Jun-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 283,500 | 0 |
| 10-Jun-2024 | 61.00 | 63.00 | 61.00 | 61.00 | 840,200 | 0 |
| 07-Jun-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 332,800 | 0 |
| 06-Jun-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 739,100 | 0 |
| 05-Jun-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 1,990,400 | 0 |
| 04-Jun-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 778,400 | 0 |
| 03-Jun-2024 | 66.00 | 66.00 | 62.00 | 63.00 | 4,142,200 | 0 |
| 31-May-2024 | 69.00 | 69.00 | 66.00 | 66.00 | 8,329,200 | 0 |
| 30-May-2024 | 69.00 | 79.00 | 68.00 | 69.00 | 325,372,500 | 0 |
| 29-May-2024 | 61.00 | 71.00 | 61.00 | 69.00 | 63,897,300 | 0 |
| 28-May-2024 | 64.00 | 65.00 | 60.00 | 60.00 | 832,600 | 0 |
| 27-May-2024 | 64.00 | 66.00 | 62.00 | 62.00 | 86,600 | 0 |
| 22-May-2024 | 67.00 | 67.00 | 63.00 | 63.00 | 203,000 | 0 |
| 21-May-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 790,400 | 0 |
| 20-May-2024 | 67.00 | 67.00 | 66.00 | 67.00 | 631,000 | 0 |
| 17-May-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 91,000 | 0 |
| 16-May-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 419,500 | 0 |
| 15-May-2024 | 66.00 | 67.00 | 66.00 | 66.00 | 101,100 | 0 |
| 14-May-2024 | 65.00 | 67.00 | 65.00 | 67.00 | 237,500 | 0 |
| 13-May-2024 | 66.00 | 67.00 | 66.00 | 66.00 | 175,200 | 0 |
| 08-May-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 184,900 | 0 |
| 07-May-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 243,400 | 0 |
| 06-May-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 122,800 | 0 |
| 03-May-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 332,600 | 0 |
| 02-May-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 1,103,000 | 0 |
| 30-Apr-2024 | 66.00 | 67.00 | 66.00 | 66.00 | 678,900 | 0 |
| 29-Apr-2024 | 66.00 | 67.00 | 66.00 | 66.00 | 934,700 | 0 |
| 26-Apr-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 236,000 | 0 |
| 25-Apr-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 842,300 | 0 |
| 24-Apr-2024 | 67.00 | 67.00 | 66.00 | 67.00 | 392,800 | 0 |
| 23-Apr-2024 | 67.00 | 67.00 | 66.00 | 67.00 | 52,200 | 0 |
| 22-Apr-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 950,100 | 0 |
| 19-Apr-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 187,800 | 0 |
| 18-Apr-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 435,300 | 0 |
| 17-Apr-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 734,200 | 0 |
| 16-Apr-2024 | 66.00 | 68.00 | 52.00 | 66.00 | 1,785,800 | 0 |
| 05-Apr-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 496,600 | 0 |
| 04-Apr-2024 | 67.00 | 73.00 | 67.00 | 68.00 | 8,201,800 | 0 |
| 03-Apr-2024 | 67.00 | 68.00 | 67.00 | 67.00 | 478,800 | 0 |