| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 551,100 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 203,000 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 346,500 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 210,000 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 583,600 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,444,300 | 0 |
| 26-Jun-2024 | 63.00 | 66.00 | 50.00 | 50.00 | 834,775,100 | 0 |
| 25-Jun-2024 | 75.00 | 78.00 | 62.00 | 63.00 | 595,883,400 | 0 |
| 24-Jun-2024 | 63.00 | 83.00 | 63.00 | 74.00 | 1,368,509,200 | 0 |
| 21-Jun-2024 | 72.00 | 72.00 | 64.00 | 65.00 | 55,666,600 | 0 |
| 20-Jun-2024 | 78.00 | 81.00 | 68.00 | 71.00 | 923,381,600 | 0 |
| 19-Jun-2024 | 79.00 | 96.00 | 72.00 | 77.00 | 1,490,557,700 | 0 |
| 14-Jun-2024 | 84.00 | 98.00 | 75.00 | 76.00 | 1,198,940,000 | 0 |
| 13-Jun-2024 | 77.00 | 96.00 | 76.00 | 86.00 | 1,078,173,400 | 0 |
| 12-Jun-2024 | 61.00 | 82.00 | 61.00 | 75.00 | 403,770,100 | 0 |
| 11-Jun-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 283,500 | 0 |
| 10-Jun-2024 | 61.00 | 63.00 | 61.00 | 61.00 | 840,200 | 0 |
| 07-Jun-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 332,800 | 0 |
| 06-Jun-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 739,100 | 0 |
| 05-Jun-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 1,990,400 | 0 |
| 04-Jun-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 778,400 | 0 |
| 03-Jun-2024 | 66.00 | 66.00 | 62.00 | 63.00 | 4,142,200 | 0 |
| 31-May-2024 | 69.00 | 69.00 | 66.00 | 66.00 | 8,329,200 | 0 |
| 30-May-2024 | 69.00 | 79.00 | 68.00 | 69.00 | 325,372,500 | 0 |
| 29-May-2024 | 61.00 | 71.00 | 61.00 | 69.00 | 63,897,300 | 0 |
| 28-May-2024 | 64.00 | 65.00 | 60.00 | 60.00 | 832,600 | 0 |
| 27-May-2024 | 64.00 | 66.00 | 62.00 | 62.00 | 86,600 | 0 |
| 22-May-2024 | 67.00 | 67.00 | 63.00 | 63.00 | 203,000 | 0 |
| 21-May-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 790,400 | 0 |
| 20-May-2024 | 67.00 | 67.00 | 66.00 | 67.00 | 631,000 | 0 |
| 17-May-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 91,000 | 0 |
| 16-May-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 419,500 | 0 |
| 15-May-2024 | 66.00 | 67.00 | 66.00 | 66.00 | 101,100 | 0 |
| 14-May-2024 | 65.00 | 67.00 | 65.00 | 67.00 | 237,500 | 0 |
| 13-May-2024 | 66.00 | 67.00 | 66.00 | 66.00 | 175,200 | 0 |
| 08-May-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 184,900 | 0 |
| 07-May-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 243,400 | 0 |
| 06-May-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 122,800 | 0 |
| 03-May-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 332,600 | 0 |
| 02-May-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 1,103,000 | 0 |
| 30-Apr-2024 | 66.00 | 67.00 | 66.00 | 66.00 | 678,900 | 0 |
| 29-Apr-2024 | 66.00 | 67.00 | 66.00 | 66.00 | 934,700 | 0 |
| 26-Apr-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 236,000 | 0 |
| 25-Apr-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 842,300 | 0 |
| 24-Apr-2024 | 67.00 | 67.00 | 66.00 | 67.00 | 392,800 | 0 |
| 23-Apr-2024 | 67.00 | 67.00 | 66.00 | 67.00 | 52,200 | 0 |
| 22-Apr-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 950,100 | 0 |
| 19-Apr-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 187,800 | 0 |
| 18-Apr-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 435,300 | 0 |
| 17-Apr-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 734,200 | 0 |
| 16-Apr-2024 | 66.00 | 68.00 | 52.00 | 66.00 | 1,785,800 | 0 |
| 05-Apr-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 496,600 | 0 |
| 04-Apr-2024 | 67.00 | 73.00 | 67.00 | 68.00 | 8,201,800 | 0 |
| 03-Apr-2024 | 67.00 | 68.00 | 67.00 | 67.00 | 478,800 | 0 |
| 02-Apr-2024 | 67.00 | 69.00 | 67.00 | 69.00 | 581,200 | 0 |
| 01-Apr-2024 | 67.00 | 68.00 | 67.00 | 67.00 | 492,600 | 0 |
| 28-Mar-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 873,400 | 0 |
| 27-Mar-2024 | 68.00 | 69.00 | 68.00 | 68.00 | 1,672,900 | 0 |
| 26-Mar-2024 | 70.00 | 70.00 | 68.00 | 68.00 | 827,700 | 0 |
| 25-Mar-2024 | 70.00 | 70.00 | 68.00 | 68.00 | 756,500 | 0 |
| 22-Mar-2024 | 70.00 | 71.00 | 69.00 | 69.00 | 310,300 | 0 |
| 21-Mar-2024 | 70.00 | 72.00 | 70.00 | 70.00 | 367,500 | 0 |
| 20-Mar-2024 | 70.00 | 72.00 | 70.00 | 70.00 | 223,800 | 0 |
| 19-Mar-2024 | 72.00 | 73.00 | 70.00 | 72.00 | 539,100 | 0 |
| 18-Mar-2024 | 73.00 | 73.00 | 72.00 | 72.00 | 288,400 | 0 |
| 15-Mar-2024 | 72.00 | 73.00 | 72.00 | 72.00 | 325,700 | 0 |
| 14-Mar-2024 | 73.00 | 73.00 | 72.00 | 72.00 | 198,900 | 0 |
| 13-Mar-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 636,600 | 0 |
| 08-Mar-2024 | 74.00 | 74.00 | 73.00 | 74.00 | 245,800 | 0 |
| 07-Mar-2024 | 73.00 | 74.00 | 73.00 | 74.00 | 651,500 | 0 |
| 06-Mar-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 1,211,700 | 0 |
| 05-Mar-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 1,173,200 | 0 |
| 04-Mar-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 626,500 | 0 |
| 01-Mar-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 700,100 | 0 |
| 29-Feb-2024 | 73.00 | 75.00 | 73.00 | 74.00 | 1,106,000 | 0 |
| 28-Feb-2024 | 74.00 | 75.00 | 73.00 | 73.00 | 1,694,100 | 0 |
| 27-Feb-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 2,277,400 | 0 |
| 26-Feb-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 1,947,900 | 0 |
| 23-Feb-2024 | 78.00 | 79.00 | 76.00 | 76.00 | 7,401,600 | 0 |
| 22-Feb-2024 | 73.00 | 84.00 | 73.00 | 77.00 | 177,094,800 | 0 |
| 21-Feb-2024 | 73.00 | 75.00 | 73.00 | 73.00 | 1,029,600 | 0 |
| 20-Feb-2024 | 75.00 | 76.00 | 73.00 | 73.00 | 1,645,000 | 0 |
| 19-Feb-2024 | 74.00 | 77.00 | 73.00 | 75.00 | 2,066,600 | 0 |
| 16-Feb-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 780,200 | 0 |
| 15-Feb-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 759,200 | 0 |
| 13-Feb-2024 | 74.00 | 74.00 | 73.00 | 74.00 | 590,100 | 0 |
| 12-Feb-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 1,681,400 | 0 |
| 07-Feb-2024 | 73.00 | 74.00 | 73.00 | 74.00 | 1,781,700 | 0 |
| 06-Feb-2024 | 74.00 | 75.00 | 73.00 | 73.00 | 633,900 | 0 |
| 05-Feb-2024 | 73.00 | 74.00 | 73.00 | 74.00 | 1,743,600 | 0 |
| 02-Feb-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 679,700 | 0 |
| 01-Feb-2024 | 73.00 | 74.00 | 73.00 | 73.00 | 1,537,600 | 0 |
| 31-Jan-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 1,982,400 | 0 |
| 30-Jan-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 792,500 | 0 |
| 29-Jan-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 1,052,500 | 0 |
| 26-Jan-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 778,500 | 0 |
| 25-Jan-2024 | 73.00 | 74.00 | 73.00 | 74.00 | 1,145,800 | 0 |
| 24-Jan-2024 | 73.00 | 75.00 | 73.00 | 73.00 | 1,788,200 | 0 |
| 23-Jan-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 573,500 | 0 |
| 22-Jan-2024 | 73.00 | 75.00 | 73.00 | 74.00 | 605,500 | 0 |