| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 81.00 | 82.00 | 80.00 | 81.00 | 287,000 | 0 |
| 25-Oct-2022 | 80.00 | 81.00 | 79.00 | 80.00 | 400,900 | 0 |
| 24-Oct-2022 | 79.00 | 84.00 | 78.00 | 80.00 | 3,690,300 | 0 |
| 21-Oct-2022 | 77.00 | 81.00 | 77.00 | 80.00 | 1,186,500 | 0 |
| 20-Oct-2022 | 77.00 | 78.00 | 77.00 | 78.00 | 240,500 | 0 |
| 19-Oct-2022 | 77.00 | 77.00 | 76.00 | 77.00 | 293,200 | 0 |
| 18-Oct-2022 | 78.00 | 78.00 | 75.00 | 77.00 | 340,700 | 0 |
| 17-Oct-2022 | 82.00 | 82.00 | 77.00 | 78.00 | 1,332,100 | 0 |
| 14-Oct-2022 | 83.00 | 85.00 | 81.00 | 82.00 | 756,200 | 0 |
| 13-Oct-2022 | 84.00 | 85.00 | 83.00 | 83.00 | 182,600 | 0 |
| 12-Oct-2022 | 85.00 | 85.00 | 83.00 | 84.00 | 385,100 | 0 |
| 11-Oct-2022 | 85.00 | 85.00 | 83.00 | 85.00 | 1,123,900 | 0 |
| 10-Oct-2022 | 84.00 | 85.00 | 83.00 | 84.00 | 502,600 | 0 |
| 07-Oct-2022 | 84.00 | 86.00 | 84.00 | 84.00 | 2,054,000 | 0 |
| 06-Oct-2022 | 85.00 | 86.00 | 84.00 | 85.00 | 422,900 | 0 |
| 05-Oct-2022 | 85.00 | 85.00 | 83.00 | 84.00 | 517,400 | 0 |
| 04-Oct-2022 | 84.00 | 85.00 | 84.00 | 84.00 | 275,300 | 0 |
| 03-Oct-2022 | 84.00 | 85.00 | 83.00 | 84.00 | 1,129,200 | 0 |
| 30-Sep-2022 | 85.00 | 85.00 | 84.00 | 84.00 | 1,014,400 | 0 |
| 29-Sep-2022 | 86.00 | 89.00 | 84.00 | 85.00 | 6,280,600 | 0 |
| 28-Sep-2022 | 84.00 | 93.00 | 83.00 | 86.00 | 17,795,600 | 0 |
| 27-Sep-2022 | 85.00 | 86.00 | 84.00 | 84.00 | 236,800 | 0 |
| 26-Sep-2022 | 86.00 | 86.00 | 84.00 | 86.00 | 333,800 | 0 |
| 23-Sep-2022 | 85.00 | 87.00 | 85.00 | 86.00 | 261,600 | 0 |
| 22-Sep-2022 | 87.00 | 87.00 | 85.00 | 85.00 | 792,700 | 0 |
| 21-Sep-2022 | 85.00 | 87.00 | 84.00 | 87.00 | 988,600 | 0 |
| 20-Sep-2022 | 85.00 | 86.00 | 85.00 | 85.00 | 711,000 | 0 |
| 19-Sep-2022 | 85.00 | 87.00 | 85.00 | 86.00 | 1,006,100 | 0 |
| 16-Sep-2022 | 87.00 | 89.00 | 85.00 | 85.00 | 2,735,500 | 0 |
| 15-Sep-2022 | 86.00 | 90.00 | 86.00 | 87.00 | 5,475,800 | 0 |
| 14-Sep-2022 | 87.00 | 90.00 | 85.00 | 86.00 | 6,383,100 | 0 |
| 13-Sep-2022 | 85.00 | 89.00 | 84.00 | 87.00 | 6,679,100 | 0 |
| 12-Sep-2022 | 86.00 | 87.00 | 84.00 | 85.00 | 913,300 | 0 |
| 09-Sep-2022 | 85.00 | 87.00 | 84.00 | 86.00 | 2,999,100 | 0 |
| 08-Sep-2022 | 85.00 | 88.00 | 84.00 | 85.00 | 8,257,300 | 0 |
| 07-Sep-2022 | 85.00 | 86.00 | 84.00 | 85.00 | 1,034,900 | 0 |
| 06-Sep-2022 | 84.00 | 86.00 | 84.00 | 85.00 | 1,117,200 | 0 |
| 05-Sep-2022 | 84.00 | 86.00 | 84.00 | 85.00 | 1,085,600 | 0 |
| 02-Sep-2022 | 87.00 | 88.00 | 85.00 | 85.00 | 4,373,300 | 0 |
| 01-Sep-2022 | 86.00 | 89.00 | 85.00 | 87.00 | 5,213,500 | 0 |
| 31-Aug-2022 | 84.00 | 86.00 | 84.00 | 86.00 | 1,340,400 | 0 |
| 30-Aug-2022 | 85.00 | 92.00 | 84.00 | 84.00 | 17,239,100 | 0 |
| 29-Aug-2022 | 83.00 | 87.00 | 83.00 | 85.00 | 3,985,700 | 0 |
| 26-Aug-2022 | 86.00 | 86.00 | 83.00 | 83.00 | 1,533,100 | 0 |
| 25-Aug-2022 | 81.00 | 86.00 | 81.00 | 84.00 | 1,298,900 | 0 |
| 24-Aug-2022 | 80.00 | 86.00 | 80.00 | 85.00 | 602,500 | 0 |
| 23-Aug-2022 | 79.00 | 85.00 | 79.00 | 85.00 | 279,300 | 0 |
| 22-Aug-2022 | 84.00 | 86.00 | 84.00 | 84.00 | 730,200 | 0 |
| 19-Aug-2022 | 84.00 | 86.00 | 84.00 | 84.00 | 1,836,500 | 0 |
| 18-Aug-2022 | 85.00 | 87.00 | 84.00 | 84.00 | 4,539,600 | 0 |
| 16-Aug-2022 | 84.00 | 86.00 | 83.00 | 84.00 | 1,014,200 | 0 |
| 15-Aug-2022 | 85.00 | 86.00 | 84.00 | 84.00 | 1,520,100 | 0 |
| 12-Aug-2022 | 87.00 | 88.00 | 85.00 | 85.00 | 3,945,500 | 0 |
| 11-Aug-2022 | 88.00 | 90.00 | 86.00 | 87.00 | 3,035,500 | 0 |
| 10-Aug-2022 | 92.00 | 92.00 | 87.00 | 88.00 | 3,597,700 | 0 |
| 09-Aug-2022 | 93.00 | 93.00 | 90.00 | 90.00 | 6,216,100 | 0 |
| 08-Aug-2022 | 90.00 | 93.00 | 90.00 | 92.00 | 7,441,200 | 0 |
| 05-Aug-2022 | 91.00 | 93.00 | 86.00 | 90.00 | 11,872,400 | 0 |
| 04-Aug-2022 | 93.00 | 93.00 | 90.00 | 91.00 | 12,146,900 | 0 |
| 03-Aug-2022 | 85.00 | 94.00 | 83.00 | 92.00 | 37,761,400 | 0 |
| 02-Aug-2022 | 84.00 | 85.00 | 83.00 | 85.00 | 2,867,200 | 0 |
| 01-Aug-2022 | 83.00 | 85.00 | 83.00 | 84.00 | 462,400 | 0 |
| 29-Jul-2022 | 80.00 | 85.00 | 80.00 | 84.00 | 703,800 | 0 |
| 28-Jul-2022 | 82.00 | 86.00 | 82.00 | 84.00 | 2,038,000 | 0 |
| 27-Jul-2022 | 80.00 | 86.00 | 80.00 | 83.00 | 1,779,200 | 0 |
| 26-Jul-2022 | 84.00 | 85.00 | 83.00 | 84.00 | 731,400 | 0 |
| 25-Jul-2022 | 85.00 | 86.00 | 83.00 | 84.00 | 1,536,200 | 0 |
| 22-Jul-2022 | 86.00 | 88.00 | 84.00 | 85.00 | 4,674,700 | 0 |
| 21-Jul-2022 | 86.00 | 87.00 | 84.00 | 86.00 | 3,132,400 | 0 |
| 20-Jul-2022 | 84.00 | 87.00 | 84.00 | 85.00 | 2,928,700 | 0 |
| 19-Jul-2022 | 85.00 | 88.00 | 84.00 | 85.00 | 3,620,700 | 0 |
| 18-Jul-2022 | 84.00 | 91.00 | 84.00 | 85.00 | 5,618,100 | 0 |
| 15-Jul-2022 | 89.00 | 93.00 | 84.00 | 84.00 | 10,962,300 | 0 |
| 14-Jul-2022 | 93.00 | 93.00 | 89.00 | 89.00 | 2,944,300 | 0 |
| 13-Jul-2022 | 94.00 | 95.00 | 91.00 | 93.00 | 4,102,600 | 0 |
| 12-Jul-2022 | 88.00 | 96.00 | 88.00 | 94.00 | 39,635,900 | 0 |
| 11-Jul-2022 | 83.00 | 90.00 | 82.00 | 89.00 | 12,978,000 | 0 |
| 08-Jul-2022 | 81.00 | 91.00 | 81.00 | 84.00 | 30,722,200 | 0 |
| 07-Jul-2022 | 82.00 | 86.00 | 81.00 | 81.00 | 3,504,000 | 0 |
| 06-Jul-2022 | 85.00 | 85.00 | 81.00 | 82.00 | 2,516,300 | 0 |
| 05-Jul-2022 | 84.00 | 85.00 | 82.00 | 85.00 | 2,288,300 | 0 |
| 04-Jul-2022 | 89.00 | 89.00 | 81.00 | 83.00 | 5,374,900 | 0 |
| 01-Jul-2022 | 86.00 | 94.00 | 85.00 | 85.00 | 18,959,400 | 0 |
| 30-Jun-2022 | 88.00 | 98.00 | 86.00 | 91.00 | 47,530,900 | 0 |
| 29-Jun-2022 | 87.00 | 97.00 | 86.00 | 88.00 | 20,369,100 | 0 |
| 28-Jun-2022 | 89.00 | 108.00 | 88.00 | 92.00 | 99,543,700 | 0 |
| 27-Jun-2022 | 86.00 | 90.00 | 86.00 | 86.00 | 7,874,100 | 0 |
| 24-Jun-2022 | 99.00 | 99.00 | 92.00 | 92.00 | 4,611,000 | 0 |
| 23-Jun-2022 | 85.00 | 104.00 | 83.00 | 98.00 | 73,068,300 | 0 |
| 22-Jun-2022 | 82.00 | 82.00 | 81.00 | 81.00 | 2,169,600 | 0 |
| 21-Jun-2022 | 80.00 | 81.00 | 79.00 | 81.00 | 173,300 | 0 |
| 20-Jun-2022 | 81.00 | 81.00 | 79.00 | 80.00 | 342,600 | 0 |
| 17-Jun-2022 | 82.00 | 82.00 | 81.00 | 81.00 | 330,000 | 0 |
| 16-Jun-2022 | 84.00 | 84.00 | 81.00 | 82.00 | 674,300 | 0 |
| 15-Jun-2022 | 84.00 | 84.00 | 81.00 | 83.00 | 27,200 | 0 |
| 14-Jun-2022 | 82.00 | 84.00 | 81.00 | 84.00 | 386,200 | 0 |
| 13-Jun-2022 | 83.00 | 83.00 | 82.00 | 82.00 | 210,500 | 0 |
| 10-Jun-2022 | 83.00 | 84.00 | 82.00 | 83.00 | 206,800 | 0 |
| 09-Jun-2022 | 84.00 | 85.00 | 83.00 | 83.00 | 286,800 | 0 |
| 08-Jun-2022 | 84.00 | 85.00 | 83.00 | 84.00 | 442,800 | 0 |