| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 60.00 | 61.00 | 57.00 | 60.00 | 2,754,500 | 0 |
| 15-May-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 14-May-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 13-May-2026 | 59.00 | 62.00 | 59.00 | 60.00 | 2,915,000 | 0 |
| 12-May-2026 | 60.00 | 62.00 | 59.00 | 60.00 | 3,609,900 | 0 |
| 11-May-2026 | 60.00 | 66.00 | 57.00 | 60.00 | 43,511,400 | 0 |
| 08-May-2026 | 61.00 | 62.00 | 60.00 | 60.00 | 2,590,000 | 0 |
| 07-May-2026 | 61.00 | 63.00 | 61.00 | 61.00 | 3,598,800 | 0 |
| 06-May-2026 | 64.00 | 64.00 | 61.00 | 61.00 | 6,111,200 | 0 |
| 05-May-2026 | 62.00 | 66.00 | 60.00 | 62.00 | 10,337,500 | 0 |
| 04-May-2026 | 64.00 | 64.00 | 61.00 | 62.00 | 3,656,100 | 0 |
| 30-Apr-2026 | 66.00 | 66.00 | 61.00 | 64.00 | 10,808,400 | 0 |
| 29-Apr-2026 | 66.00 | 67.00 | 63.00 | 65.00 | 13,371,000 | 0 |
| 28-Apr-2026 | 59.00 | 65.00 | 59.00 | 65.00 | 19,917,800 | 0 |
| 27-Apr-2026 | 61.00 | 63.00 | 58.00 | 59.00 | 2,792,800 | 0 |
| 24-Apr-2026 | 66.00 | 66.00 | 59.00 | 60.00 | 17,788,700 | 0 |
| 23-Apr-2026 | 65.00 | 71.00 | 65.00 | 66.00 | 81,856,000 | 0 |
| 22-Apr-2026 | 66.00 | 66.00 | 64.00 | 66.00 | 7,110,100 | 0 |
| 21-Apr-2026 | 63.00 | 67.00 | 61.00 | 65.00 | 12,002,600 | 0 |
| 20-Apr-2026 | 64.00 | 64.00 | 61.00 | 63.00 | 1,908,300 | 0 |
| 17-Apr-2026 | 62.00 | 65.00 | 62.00 | 62.00 | 3,915,800 | 0 |
| 16-Apr-2026 | 63.00 | 65.00 | 62.00 | 63.00 | 6,206,500 | 0 |
| 15-Apr-2026 | 61.00 | 63.00 | 60.00 | 63.00 | 4,217,100 | 0 |
| 14-Apr-2026 | 61.00 | 62.00 | 60.00 | 62.00 | 2,818,700 | 0 |
| 13-Apr-2026 | 58.00 | 63.00 | 58.00 | 61.00 | 4,213,500 | 0 |
| 10-Apr-2026 | 57.00 | 61.00 | 57.00 | 59.00 | 2,978,700 | 0 |
| 09-Apr-2026 | 58.00 | 60.00 | 57.00 | 57.00 | 1,952,000 | 0 |
| 08-Apr-2026 | 57.00 | 58.00 | 56.00 | 58.00 | 1,360,000 | 0 |
| 07-Apr-2026 | 55.00 | 57.00 | 55.00 | 57.00 | 919,700 | 0 |
| 06-Apr-2026 | 54.00 | 57.00 | 53.00 | 56.00 | 1,883,100 | 0 |
| 02-Apr-2026 | 57.00 | 58.00 | 54.00 | 54.00 | 3,162,200 | 0 |
| 01-Apr-2026 | 56.00 | 58.00 | 56.00 | 57.00 | 1,355,400 | 0 |
| 31-Mar-2026 | 57.00 | 58.00 | 56.00 | 56.00 | 735,600 | 0 |
| 30-Mar-2026 | 57.00 | 60.00 | 55.00 | 58.00 | 6,429,400 | 0 |
| 27-Mar-2026 | 57.00 | 59.00 | 55.00 | 57.00 | 1,399,100 | 0 |
| 26-Mar-2026 | 57.00 | 58.00 | 56.00 | 57.00 | 1,186,800 | 0 |
| 25-Mar-2026 | 53.00 | 57.00 | 52.00 | 57.00 | 1,338,200 | 0 |
| 17-Mar-2026 | 52.00 | 55.00 | 52.00 | 53.00 | 1,410,900 | 0 |
| 16-Mar-2026 | 53.00 | 54.00 | 51.00 | 53.00 | 2,910,300 | 0 |
| 13-Mar-2026 | 54.00 | 56.00 | 53.00 | 53.00 | 2,551,900 | 0 |
| 12-Mar-2026 | 55.00 | 57.00 | 54.00 | 55.00 | 3,803,200 | 0 |
| 11-Mar-2026 | 55.00 | 56.00 | 54.00 | 55.00 | 2,582,600 | 0 |
| 10-Mar-2026 | 53.00 | 55.00 | 52.00 | 55.00 | 2,080,000 | 0 |
| 09-Mar-2026 | 55.00 | 56.00 | 50.00 | 52.00 | 6,188,900 | 0 |
| 06-Mar-2026 | 59.00 | 59.00 | 57.00 | 57.00 | 2,826,400 | 0 |
| 05-Mar-2026 | 57.00 | 60.00 | 57.00 | 59.00 | 4,372,300 | 0 |
| 04-Mar-2026 | 63.00 | 63.00 | 55.00 | 57.00 | 20,967,400 | 0 |
| 03-Mar-2026 | 63.00 | 65.00 | 61.00 | 62.00 | 9,507,300 | 0 |
| 02-Mar-2026 | 61.00 | 66.00 | 61.00 | 63.00 | 17,194,900 | 0 |
| 27-Feb-2026 | 70.00 | 72.00 | 66.00 | 69.00 | 11,906,400 | 0 |
| 26-Feb-2026 | 65.00 | 74.00 | 64.00 | 70.00 | 78,515,500 | 0 |
| 25-Feb-2026 | 63.00 | 67.00 | 62.00 | 66.00 | 6,721,900 | 0 |
| 24-Feb-2026 | 67.00 | 68.00 | 63.00 | 64.00 | 11,671,100 | 0 |
| 23-Feb-2026 | 64.00 | 69.00 | 63.00 | 67.00 | 11,414,900 | 0 |
| 20-Feb-2026 | 66.00 | 67.00 | 64.00 | 65.00 | 4,233,900 | 0 |
| 19-Feb-2026 | 68.00 | 68.00 | 65.00 | 66.00 | 6,110,100 | 0 |
| 18-Feb-2026 | 64.00 | 71.00 | 63.00 | 68.00 | 37,699,900 | 0 |
| 13-Feb-2026 | 64.00 | 64.00 | 63.00 | 63.00 | 3,830,600 | 0 |
| 12-Feb-2026 | 65.00 | 65.00 | 63.00 | 64.00 | 3,064,700 | 0 |
| 11-Feb-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 6,656,800 | 0 |
| 10-Feb-2026 | 62.00 | 64.00 | 61.00 | 63.00 | 2,645,100 | 0 |
| 09-Feb-2026 | 61.00 | 63.00 | 59.00 | 62.00 | 4,954,200 | 0 |
| 06-Feb-2026 | 63.00 | 63.00 | 60.00 | 60.00 | 6,465,600 | 0 |
| 05-Feb-2026 | 65.00 | 65.00 | 63.00 | 64.00 | 3,826,800 | 0 |
| 04-Feb-2026 | 61.00 | 65.00 | 61.00 | 64.00 | 6,795,800 | 0 |
| 03-Feb-2026 | 59.00 | 62.00 | 58.00 | 61.00 | 8,961,100 | 0 |
| 02-Feb-2026 | 65.00 | 66.00 | 57.00 | 59.00 | 14,301,100 | 0 |
| 30-Jan-2026 | 63.00 | 67.00 | 63.00 | 65.00 | 10,066,600 | 0 |
| 29-Jan-2026 | 67.00 | 67.00 | 59.00 | 63.00 | 24,665,100 | 0 |
| 28-Jan-2026 | 74.00 | 74.00 | 64.00 | 69.00 | 50,225,900 | 0 |
| 27-Jan-2026 | 75.00 | 77.00 | 72.00 | 75.00 | 30,738,200 | 0 |
| 26-Jan-2026 | 78.00 | 81.00 | 74.00 | 75.00 | 63,917,800 | 0 |
| 23-Jan-2026 | 74.00 | 83.00 | 73.00 | 79.00 | 177,862,900 | 0 |
| 22-Jan-2026 | 74.00 | 76.00 | 73.00 | 74.00 | 14,532,200 | 0 |
| 21-Jan-2026 | 76.00 | 76.00 | 73.00 | 74.00 | 11,625,900 | 0 |
| 20-Jan-2026 | 78.00 | 78.00 | 74.00 | 76.00 | 24,192,600 | 0 |
| 19-Jan-2026 | 74.00 | 78.00 | 72.00 | 76.00 | 45,558,300 | 0 |
| 15-Jan-2026 | 73.00 | 77.00 | 72.00 | 74.00 | 49,646,800 | 0 |
| 14-Jan-2026 | 73.00 | 74.00 | 72.00 | 73.00 | 8,956,000 | 0 |
| 13-Jan-2026 | 73.00 | 76.00 | 72.00 | 73.00 | 18,577,300 | 0 |
| 12-Jan-2026 | 74.00 | 75.00 | 72.00 | 72.00 | 24,447,800 | 0 |
| 09-Jan-2026 | 75.00 | 76.00 | 72.00 | 73.00 | 18,381,100 | 0 |
| 08-Jan-2026 | 73.00 | 78.00 | 72.00 | 74.00 | 73,991,300 | 0 |
| 07-Jan-2026 | 72.00 | 76.00 | 72.00 | 73.00 | 44,976,400 | 0 |
| 06-Jan-2026 | 71.00 | 73.00 | 70.00 | 71.00 | 21,441,000 | 0 |
| 05-Jan-2026 | 72.00 | 72.00 | 70.00 | 71.00 | 26,608,800 | 0 |
| 02-Jan-2026 | 69.00 | 72.00 | 68.00 | 71.00 | 22,958,200 | 0 |
| 30-Dec-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 34,574,400 | 0 |
| 29-Dec-2025 | 69.00 | 71.00 | 67.00 | 69.00 | 28,035,600 | 0 |
| 24-Dec-2025 | 74.00 | 75.00 | 68.00 | 69.00 | 52,568,900 | 0 |
| 23-Dec-2025 | 93.00 | 101.00 | 74.00 | 74.00 | 850,566,500 | 0 |
| 22-Dec-2025 | 80.00 | 86.00 | 72.00 | 86.00 | 459,143,000 | 0 |
| 19-Dec-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 4,469,400 | 0 |
| 18-Dec-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 3,049,800 | 0 |
| 17-Dec-2025 | 66.00 | 69.00 | 65.00 | 67.00 | 9,006,200 | 0 |
| 16-Dec-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 2,264,600 | 0 |
| 15-Dec-2025 | 66.00 | 68.00 | 64.00 | 67.00 | 4,057,400 | 0 |
| 12-Dec-2025 | 69.00 | 69.00 | 64.00 | 66.00 | 13,052,200 | 0 |
| 11-Dec-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 7,813,400 | 0 |
| 10-Dec-2025 | 73.00 | 73.00 | 69.00 | 70.00 | 13,540,200 | 0 |