| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 86.00 | 89.00 | 85.00 | 85.00 | 992,100 | 0 |
| 08-Mar-2022 | 87.00 | 87.00 | 84.00 | 85.00 | 558,400 | 0 |
| 07-Mar-2022 | 88.00 | 88.00 | 84.00 | 86.00 | 1,623,400 | 0 |
| 04-Mar-2022 | 88.00 | 88.00 | 85.00 | 87.00 | 1,639,400 | 0 |
| 02-Mar-2022 | 88.00 | 89.00 | 86.00 | 87.00 | 975,600 | 0 |
| 01-Mar-2022 | 86.00 | 90.00 | 86.00 | 88.00 | 556,400 | 0 |
| 25-Feb-2022 | 87.00 | 90.00 | 84.00 | 86.00 | 1,964,300 | 0 |
| 24-Feb-2022 | 92.00 | 92.00 | 85.00 | 86.00 | 4,438,000 | 0 |
| 23-Feb-2022 | 92.00 | 93.00 | 90.00 | 91.00 | 1,489,500 | 0 |
| 22-Feb-2022 | 92.00 | 93.00 | 90.00 | 92.00 | 1,648,500 | 0 |
| 21-Feb-2022 | 99.00 | 99.00 | 92.00 | 92.00 | 7,383,900 | 0 |
| 18-Feb-2022 | 97.00 | 100.00 | 94.00 | 98.00 | 17,366,100 | 0 |
| 17-Feb-2022 | 96.00 | 101.00 | 94.00 | 94.00 | 21,226,900 | 0 |
| 16-Feb-2022 | 91.00 | 98.00 | 89.00 | 94.00 | 14,605,700 | 0 |
| 15-Feb-2022 | 91.00 | 94.00 | 90.00 | 90.00 | 2,636,000 | 0 |
| 14-Feb-2022 | 90.00 | 92.00 | 89.00 | 90.00 | 948,200 | 0 |
| 11-Feb-2022 | 90.00 | 96.00 | 90.00 | 90.00 | 4,416,100 | 0 |
| 10-Feb-2022 | 90.00 | 92.00 | 89.00 | 90.00 | 2,777,400 | 0 |
| 09-Feb-2022 | 95.00 | 96.00 | 91.00 | 91.00 | 3,636,100 | 0 |
| 08-Feb-2022 | 89.00 | 102.00 | 88.00 | 95.00 | 32,018,800 | 0 |
| 07-Feb-2022 | 90.00 | 91.00 | 88.00 | 90.00 | 686,700 | 0 |
| 04-Feb-2022 | 87.00 | 90.00 | 86.00 | 90.00 | 970,600 | 0 |
| 03-Feb-2022 | 91.00 | 92.00 | 87.00 | 88.00 | 2,044,900 | 0 |
| 02-Feb-2022 | 84.00 | 91.00 | 84.00 | 87.00 | 1,361,200 | 0 |
| 31-Jan-2022 | 86.00 | 90.00 | 86.00 | 90.00 | 1,459,400 | 0 |
| 28-Jan-2022 | 88.00 | 89.00 | 86.00 | 87.00 | 1,950,700 | 0 |
| 27-Jan-2022 | 89.00 | 93.00 | 88.00 | 88.00 | 2,825,200 | 0 |
| 26-Jan-2022 | 94.00 | 94.00 | 88.00 | 89.00 | 5,177,200 | 0 |
| 25-Jan-2022 | 94.00 | 98.00 | 93.00 | 93.00 | 11,002,200 | 0 |
| 24-Jan-2022 | 106.00 | 106.00 | 99.00 | 99.00 | 11,356,800 | 0 |
| 21-Jan-2022 | 95.00 | 108.00 | 92.00 | 106.00 | 79,931,700 | 0 |
| 20-Jan-2022 | 94.00 | 96.00 | 92.00 | 93.00 | 1,649,500 | 0 |
| 19-Jan-2022 | 94.00 | 100.00 | 92.00 | 92.00 | 12,091,200 | 0 |
| 18-Jan-2022 | 94.00 | 95.00 | 92.00 | 94.00 | 1,958,500 | 0 |
| 17-Jan-2022 | 93.00 | 96.00 | 93.00 | 93.00 | 1,227,000 | 0 |
| 14-Jan-2022 | 97.00 | 97.00 | 93.00 | 93.00 | 1,119,300 | 0 |
| 13-Jan-2022 | 93.00 | 97.00 | 91.00 | 94.00 | 2,863,000 | 0 |
| 12-Jan-2022 | 97.00 | 97.00 | 92.00 | 92.00 | 2,570,900 | 0 |
| 11-Jan-2022 | 97.00 | 99.00 | 93.00 | 95.00 | 3,471,900 | 0 |
| 10-Jan-2022 | 99.00 | 103.00 | 94.00 | 97.00 | 11,608,600 | 0 |
| 07-Jan-2022 | 99.00 | 101.00 | 97.00 | 97.00 | 3,113,000 | 0 |
| 06-Jan-2022 | 101.00 | 102.00 | 96.00 | 98.00 | 6,609,100 | 0 |
| 05-Jan-2022 | 100.00 | 106.00 | 100.00 | 100.00 | 11,063,200 | 0 |
| 04-Jan-2022 | 105.00 | 106.00 | 101.00 | 102.00 | 3,571,300 | 0 |
| 03-Jan-2022 | 104.00 | 113.00 | 101.00 | 104.00 | 26,595,800 | 0 |
| 30-Dec-2021 | 99.00 | 113.00 | 98.00 | 104.00 | 55,641,000 | 0 |
| 29-Dec-2021 | 102.00 | 111.00 | 98.00 | 99.00 | 31,531,700 | 0 |
| 28-Dec-2021 | 99.00 | 105.00 | 97.00 | 101.00 | 9,598,400 | 0 |
| 27-Dec-2021 | 96.00 | 105.00 | 96.00 | 98.00 | 7,973,800 | 0 |
| 24-Dec-2021 | 102.00 | 106.00 | 102.00 | 102.00 | 3,128,700 | 0 |
| 23-Dec-2021 | 117.00 | 117.00 | 109.00 | 109.00 | 2,340,300 | 0 |
| 22-Dec-2021 | 92.00 | 118.00 | 92.00 | 117.00 | 63,465,900 | 0 |
| 21-Dec-2021 | 91.00 | 92.00 | 89.00 | 92.00 | 1,048,100 | 0 |
| 20-Dec-2021 | 90.00 | 91.00 | 89.00 | 89.00 | 1,048,200 | 0 |
| 17-Dec-2021 | 88.00 | 92.00 | 88.00 | 90.00 | 873,200 | 0 |
| 16-Dec-2021 | 87.00 | 93.00 | 87.00 | 89.00 | 1,349,900 | 0 |
| 15-Dec-2021 | 90.00 | 94.00 | 90.00 | 92.00 | 1,476,300 | 0 |
| 14-Dec-2021 | 94.00 | 96.00 | 90.00 | 92.00 | 1,991,100 | 0 |
| 13-Dec-2021 | 91.00 | 101.00 | 88.00 | 94.00 | 20,906,900 | 0 |
| 10-Dec-2021 | 86.00 | 102.00 | 86.00 | 90.00 | 15,663,600 | 0 |
| 09-Dec-2021 | 89.00 | 90.00 | 86.00 | 86.00 | 418,200 | 0 |
| 08-Dec-2021 | 89.00 | 89.00 | 87.00 | 88.00 | 458,900 | 0 |
| 07-Dec-2021 | 87.00 | 89.00 | 84.00 | 89.00 | 928,200 | 0 |
| 06-Dec-2021 | 87.00 | 88.00 | 84.00 | 87.00 | 820,500 | 0 |
| 03-Dec-2021 | 88.00 | 89.00 | 86.00 | 87.00 | 344,200 | 0 |
| 02-Dec-2021 | 87.00 | 88.00 | 84.00 | 88.00 | 441,200 | 0 |
| 01-Dec-2021 | 95.00 | 95.00 | 85.00 | 86.00 | 3,007,500 | 0 |
| 30-Nov-2021 | 95.00 | 95.00 | 87.00 | 88.00 | 8,998,200 | 0 |
| 29-Nov-2021 | 95.00 | 96.00 | 89.00 | 91.00 | 1,502,900 | 0 |
| 26-Nov-2021 | 95.00 | 106.00 | 91.00 | 91.00 | 19,572,100 | 0 |
| 25-Nov-2021 | 98.00 | 100.00 | 94.00 | 95.00 | 921,400 | 0 |
| 24-Nov-2021 | 98.00 | 99.00 | 97.00 | 97.00 | 957,100 | 0 |
| 23-Nov-2021 | 99.00 | 102.00 | 96.00 | 98.00 | 1,786,800 | 0 |
| 22-Nov-2021 | 100.00 | 103.00 | 98.00 | 98.00 | 1,069,800 | 0 |
| 19-Nov-2021 | 99.00 | 108.00 | 98.00 | 100.00 | 11,367,100 | 0 |
| 18-Nov-2021 | 98.00 | 102.00 | 95.00 | 98.00 | 3,132,100 | 0 |
| 17-Nov-2021 | 99.00 | 102.00 | 96.00 | 98.00 | 2,096,700 | 0 |
| 16-Nov-2021 | 99.00 | 102.00 | 96.00 | 97.00 | 4,798,800 | 0 |
| 15-Nov-2021 | 102.00 | 104.00 | 96.00 | 98.00 | 4,966,600 | 0 |
| 12-Nov-2021 | 92.00 | 122.00 | 90.00 | 102.00 | 61,981,700 | 0 |
| 11-Nov-2021 | 94.00 | 94.00 | 90.00 | 91.00 | 984,600 | 0 |
| 10-Nov-2021 | 90.00 | 94.00 | 89.00 | 91.00 | 1,440,400 | 0 |
| 09-Nov-2021 | 92.00 | 92.00 | 89.00 | 90.00 | 1,291,500 | 0 |
| 08-Nov-2021 | 87.00 | 94.00 | 87.00 | 90.00 | 1,175,200 | 0 |
| 05-Nov-2021 | 98.00 | 98.00 | 92.00 | 92.00 | 9,990,900 | 0 |
| 04-Nov-2021 | 87.00 | 100.00 | 87.00 | 96.00 | 16,324,300 | 0 |
| 03-Nov-2021 | 85.00 | 93.00 | 85.00 | 93.00 | 3,076,700 | 0 |
| 02-Nov-2021 | 88.00 | 92.00 | 88.00 | 90.00 | 2,756,600 | 0 |
| 01-Nov-2021 | 87.00 | 95.00 | 87.00 | 90.00 | 6,736,100 | 0 |
| 29-Oct-2021 | 87.00 | 95.00 | 85.00 | 92.00 | 19,491,900 | 0 |
| 28-Oct-2021 | 88.00 | 88.00 | 86.00 | 87.00 | 574,600 | 0 |
| 27-Oct-2021 | 88.00 | 92.00 | 86.00 | 88.00 | 2,526,300 | 0 |
| 26-Oct-2021 | 88.00 | 88.00 | 86.00 | 88.00 | 746,000 | 0 |
| 25-Oct-2021 | 85.00 | 88.00 | 85.00 | 87.00 | 447,700 | 0 |
| 22-Oct-2021 | 86.00 | 86.00 | 84.00 | 85.00 | 569,600 | 0 |
| 21-Oct-2021 | 86.00 | 88.00 | 85.00 | 86.00 | 3,635,700 | 0 |
| 19-Oct-2021 | 87.00 | 88.00 | 86.00 | 86.00 | 1,081,100 | 0 |
| 18-Oct-2021 | 85.00 | 87.00 | 84.00 | 87.00 | 696,900 | 0 |
| 15-Oct-2021 | 85.00 | 88.00 | 83.00 | 84.00 | 2,099,900 | 0 |
| 14-Oct-2021 | 87.00 | 90.00 | 85.00 | 88.00 | 850,300 | 0 |