| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 79.00 | 80.00 | 78.00 | 79.00 | 241,500 | 0 |
| 05-Aug-2021 | 81.00 | 82.00 | 79.00 | 80.00 | 162,100 | 0 |
| 04-Aug-2021 | 81.00 | 82.00 | 79.00 | 80.00 | 101,000 | 0 |
| 03-Aug-2021 | 81.00 | 82.00 | 79.00 | 80.00 | 167,600 | 0 |
| 02-Aug-2021 | 79.00 | 85.00 | 78.00 | 81.00 | 1,491,600 | 0 |
| 30-Jul-2021 | 80.00 | 80.00 | 78.00 | 78.00 | 65,800 | 0 |
| 29-Jul-2021 | 81.00 | 81.00 | 78.00 | 79.00 | 79,600 | 0 |
| 28-Jul-2021 | 80.00 | 80.00 | 79.00 | 80.00 | 123,100 | 0 |
| 27-Jul-2021 | 81.00 | 81.00 | 79.00 | 79.00 | 214,800 | 0 |
| 26-Jul-2021 | 80.00 | 80.00 | 79.00 | 80.00 | 34,300 | 0 |
| 23-Jul-2021 | 80.00 | 81.00 | 79.00 | 80.00 | 48,000 | 0 |
| 22-Jul-2021 | 80.00 | 81.00 | 78.00 | 79.00 | 293,500 | 0 |
| 21-Jul-2021 | 79.00 | 82.00 | 78.00 | 80.00 | 287,500 | 0 |
| 19-Jul-2021 | 79.00 | 80.00 | 78.00 | 80.00 | 93,500 | 0 |
| 16-Jul-2021 | 80.00 | 80.00 | 78.00 | 79.00 | 355,700 | 0 |
| 15-Jul-2021 | 82.00 | 83.00 | 77.00 | 80.00 | 1,950,600 | 0 |
| 14-Jul-2021 | 82.00 | 84.00 | 81.00 | 81.00 | 913,600 | 0 |
| 13-Jul-2021 | 87.00 | 92.00 | 81.00 | 81.00 | 9,202,100 | 0 |
| 12-Jul-2021 | 82.00 | 87.00 | 80.00 | 87.00 | 2,911,100 | 0 |
| 09-Jul-2021 | 82.00 | 83.00 | 81.00 | 82.00 | 599,000 | 0 |
| 08-Jul-2021 | 81.00 | 82.00 | 80.00 | 82.00 | 634,300 | 0 |
| 07-Jul-2021 | 80.00 | 81.00 | 80.00 | 81.00 | 213,200 | 0 |
| 06-Jul-2021 | 79.00 | 81.00 | 78.00 | 81.00 | 1,036,800 | 0 |
| 05-Jul-2021 | 81.00 | 82.00 | 79.00 | 79.00 | 433,600 | 0 |
| 02-Jul-2021 | 83.00 | 84.00 | 79.00 | 80.00 | 713,100 | 0 |
| 01-Jul-2021 | 81.00 | 84.00 | 80.00 | 82.00 | 711,100 | 0 |
| 30-Jun-2021 | 81.00 | 82.00 | 80.00 | 81.00 | 290,400 | 0 |
| 29-Jun-2021 | 82.00 | 86.00 | 79.00 | 81.00 | 311,900 | 0 |
| 28-Jun-2021 | 87.00 | 88.00 | 81.00 | 82.00 | 541,300 | 0 |
| 25-Jun-2021 | 85.00 | 87.00 | 83.00 | 86.00 | 680,900 | 0 |
| 24-Jun-2021 | 80.00 | 88.00 | 80.00 | 84.00 | 3,045,000 | 0 |
| 23-Jun-2021 | 82.00 | 82.00 | 80.00 | 80.00 | 218,700 | 0 |
| 22-Jun-2021 | 77.00 | 83.00 | 77.00 | 79.00 | 755,600 | 0 |
| 21-Jun-2021 | 80.00 | 80.00 | 76.00 | 77.00 | 1,254,100 | 0 |