| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 87.00 | 89.00 | 86.00 | 88.00 | 608,600 | 0 |
| 12-Oct-2021 | 92.00 | 92.00 | 87.00 | 87.00 | 1,119,600 | 0 |
| 11-Oct-2021 | 89.00 | 91.00 | 86.00 | 90.00 | 782,500 | 0 |
| 08-Oct-2021 | 90.00 | 92.00 | 88.00 | 88.00 | 967,600 | 0 |
| 07-Oct-2021 | 90.00 | 92.00 | 86.00 | 90.00 | 2,427,900 | 0 |
| 06-Oct-2021 | 86.00 | 94.00 | 85.00 | 90.00 | 7,623,300 | 0 |
| 05-Oct-2021 | 90.00 | 92.00 | 86.00 | 86.00 | 6,614,300 | 0 |
| 04-Oct-2021 | 98.00 | 100.00 | 92.00 | 92.00 | 10,646,000 | 0 |
| 01-Oct-2021 | 83.00 | 107.00 | 81.00 | 98.00 | 247,999,400 | 0 |
| 30-Sep-2021 | 82.00 | 88.00 | 80.00 | 83.00 | 3,451,100 | 0 |
| 29-Sep-2021 | 86.00 | 87.00 | 81.00 | 83.00 | 4,689,000 | 0 |
| 28-Sep-2021 | 93.00 | 94.00 | 86.00 | 86.00 | 4,088,800 | 0 |
| 27-Sep-2021 | 93.00 | 94.00 | 90.00 | 92.00 | 2,863,400 | 0 |
| 24-Sep-2021 | 96.00 | 96.00 | 91.00 | 93.00 | 3,086,000 | 0 |
| 23-Sep-2021 | 92.00 | 106.00 | 89.00 | 94.00 | 43,807,000 | 0 |
| 22-Sep-2021 | 91.00 | 94.00 | 89.00 | 89.00 | 4,385,400 | 0 |
| 21-Sep-2021 | 86.00 | 92.00 | 86.00 | 91.00 | 4,204,700 | 0 |
| 20-Sep-2021 | 88.00 | 95.00 | 85.00 | 86.00 | 12,908,300 | 0 |
| 17-Sep-2021 | 94.00 | 94.00 | 88.00 | 88.00 | 4,807,100 | 0 |
| 16-Sep-2021 | 98.00 | 100.00 | 90.00 | 94.00 | 16,130,000 | 0 |
| 15-Sep-2021 | 78.00 | 96.00 | 78.00 | 96.00 | 54,476,500 | 0 |
| 14-Sep-2021 | 80.00 | 82.00 | 78.00 | 79.00 | 2,377,400 | 0 |
| 13-Sep-2021 | 78.00 | 86.00 | 76.00 | 78.00 | 23,697,600 | 0 |
| 10-Sep-2021 | 80.00 | 81.00 | 76.00 | 76.00 | 2,406,900 | 0 |
| 09-Sep-2021 | 84.00 | 85.00 | 78.00 | 79.00 | 7,565,100 | 0 |
| 08-Sep-2021 | 76.00 | 95.00 | 75.00 | 83.00 | 73,831,000 | 0 |
| 07-Sep-2021 | 76.00 | 81.00 | 74.00 | 75.00 | 4,584,800 | 0 |
| 06-Sep-2021 | 76.00 | 77.00 | 74.00 | 74.00 | 2,128,200 | 0 |
| 03-Sep-2021 | 75.00 | 88.00 | 73.00 | 75.00 | 18,185,800 | 0 |
| 02-Sep-2021 | 72.00 | 77.00 | 72.00 | 73.00 | 1,959,900 | 0 |
| 01-Sep-2021 | 72.00 | 76.00 | 72.00 | 72.00 | 633,000 | 0 |
| 31-Aug-2021 | 74.00 | 76.00 | 72.00 | 72.00 | 1,068,700 | 0 |
| 30-Aug-2021 | 80.00 | 80.00 | 73.00 | 74.00 | 6,051,400 | 0 |
| 27-Aug-2021 | 76.00 | 95.00 | 75.00 | 78.00 | 34,486,500 | 0 |
| 26-Aug-2021 | 74.00 | 80.00 | 73.00 | 74.00 | 2,203,800 | 0 |
| 25-Aug-2021 | 73.00 | 76.00 | 71.00 | 74.00 | 624,700 | 0 |
| 24-Aug-2021 | 73.00 | 75.00 | 72.00 | 73.00 | 236,100 | 0 |
| 23-Aug-2021 | 72.00 | 74.00 | 72.00 | 74.00 | 52,400 | 0 |
| 20-Aug-2021 | 73.00 | 73.00 | 72.00 | 72.00 | 6,800 | 0 |
| 19-Aug-2021 | 74.00 | 75.00 | 71.00 | 72.00 | 173,700 | 0 |
| 18-Aug-2021 | 72.00 | 76.00 | 72.00 | 74.00 | 299,300 | 0 |
| 16-Aug-2021 | 75.00 | 75.00 | 70.00 | 72.00 | 464,800 | 0 |
| 13-Aug-2021 | 76.00 | 76.00 | 73.00 | 74.00 | 96,200 | 0 |
| 12-Aug-2021 | 72.00 | 77.00 | 72.00 | 76.00 | 395,100 | 0 |
| 10-Aug-2021 | 77.00 | 78.00 | 72.00 | 72.00 | 1,552,300 | 0 |
| 09-Aug-2021 | 80.00 | 80.00 | 77.00 | 77.00 | 714,900 | 0 |
| 06-Aug-2021 | 79.00 | 80.00 | 78.00 | 79.00 | 241,500 | 0 |
| 05-Aug-2021 | 81.00 | 82.00 | 79.00 | 80.00 | 162,100 | 0 |
| 04-Aug-2021 | 81.00 | 82.00 | 79.00 | 80.00 | 101,000 | 0 |
| 03-Aug-2021 | 81.00 | 82.00 | 79.00 | 80.00 | 167,600 | 0 |
| 02-Aug-2021 | 79.00 | 85.00 | 78.00 | 81.00 | 1,491,600 | 0 |
| 30-Jul-2021 | 80.00 | 80.00 | 78.00 | 78.00 | 65,800 | 0 |
| 29-Jul-2021 | 81.00 | 81.00 | 78.00 | 79.00 | 79,600 | 0 |
| 28-Jul-2021 | 80.00 | 80.00 | 79.00 | 80.00 | 123,100 | 0 |
| 27-Jul-2021 | 81.00 | 81.00 | 79.00 | 79.00 | 214,800 | 0 |
| 26-Jul-2021 | 80.00 | 80.00 | 79.00 | 80.00 | 34,300 | 0 |
| 23-Jul-2021 | 80.00 | 81.00 | 79.00 | 80.00 | 48,000 | 0 |
| 22-Jul-2021 | 80.00 | 81.00 | 78.00 | 79.00 | 293,500 | 0 |
| 21-Jul-2021 | 79.00 | 82.00 | 78.00 | 80.00 | 287,500 | 0 |
| 19-Jul-2021 | 79.00 | 80.00 | 78.00 | 80.00 | 93,500 | 0 |
| 16-Jul-2021 | 80.00 | 80.00 | 78.00 | 79.00 | 355,700 | 0 |
| 15-Jul-2021 | 82.00 | 83.00 | 77.00 | 80.00 | 1,950,600 | 0 |
| 14-Jul-2021 | 82.00 | 84.00 | 81.00 | 81.00 | 913,600 | 0 |
| 13-Jul-2021 | 87.00 | 92.00 | 81.00 | 81.00 | 9,202,100 | 0 |
| 12-Jul-2021 | 82.00 | 87.00 | 80.00 | 87.00 | 2,911,100 | 0 |
| 09-Jul-2021 | 82.00 | 83.00 | 81.00 | 82.00 | 599,000 | 0 |
| 08-Jul-2021 | 81.00 | 82.00 | 80.00 | 82.00 | 634,300 | 0 |
| 07-Jul-2021 | 80.00 | 81.00 | 80.00 | 81.00 | 213,200 | 0 |
| 06-Jul-2021 | 79.00 | 81.00 | 78.00 | 81.00 | 1,036,800 | 0 |
| 05-Jul-2021 | 81.00 | 82.00 | 79.00 | 79.00 | 433,600 | 0 |
| 02-Jul-2021 | 83.00 | 84.00 | 79.00 | 80.00 | 713,100 | 0 |
| 01-Jul-2021 | 81.00 | 84.00 | 80.00 | 82.00 | 711,100 | 0 |
| 30-Jun-2021 | 81.00 | 82.00 | 80.00 | 81.00 | 290,400 | 0 |
| 29-Jun-2021 | 82.00 | 86.00 | 79.00 | 81.00 | 311,900 | 0 |
| 28-Jun-2021 | 87.00 | 88.00 | 81.00 | 82.00 | 541,300 | 0 |
| 25-Jun-2021 | 85.00 | 87.00 | 83.00 | 86.00 | 680,900 | 0 |
| 24-Jun-2021 | 80.00 | 88.00 | 80.00 | 84.00 | 3,045,000 | 0 |
| 23-Jun-2021 | 82.00 | 82.00 | 80.00 | 80.00 | 218,700 | 0 |
| 22-Jun-2021 | 77.00 | 83.00 | 77.00 | 79.00 | 755,600 | 0 |
| 21-Jun-2021 | 80.00 | 80.00 | 76.00 | 77.00 | 1,254,100 | 0 |